Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2020 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.05 (-0.59%) | 0 |
1 May 2020 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.18 (-2.08%) | 0 |
30 Apr 2020 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.15 (-1.70%) | 0 |
29 Apr 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.21 (+2.44%) | 0 |
28 Apr 2020 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.09 (+1.06%) | 0 |
27 Apr 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.12 (+1.43%) | 0 |
24 Apr 2020 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.07 (+0.84%) | 0 |
23 Apr 2020 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.02 (+0.24%) | 0 |
22 Apr 2020 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.11 (+1.34%) | 0 |
21 Apr 2020 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.16 (-1.92%) | 0 |
20 Apr 2020 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.11 (-1.30%) | 0 |
17 Apr 2020 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.21 (+2.55%) | 0 |
16 Apr 2020 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.04 (-0.48%) | 0 |
15 Apr 2020 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.27 (-3.16%) | 0 |
14 Apr 2020 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.11 (+1.30%) | 0 |
13 Apr 2020 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.03 (-0.35%) | 0 |
9 Apr 2020 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.13 (+1.56%) | 0 |
8 Apr 2020 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.12 (+1.46%) | 0 |
7 Apr 2020 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.06 (+0.74%) | 0 |
6 Apr 2020 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.39 (+5.02%) | 0 |
3 Apr 2020 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.19 (-2.39%) | 0 |
2 Apr 2020 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.08 (+1.02%) | 0 |
1 Apr 2020 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.23 (-2.84%) | 0 |
31 Mar 2020 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.06 (-0.73%) | 0 |
30 Mar 2020 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.14 (+1.74%) | 0 |
27 Mar 2020 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.2 (-2.43%) | 0 |
26 Mar 2020 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.39 (+4.97%) | 0 |
25 Mar 2020 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.22 (+2.89%) | 0 |
24 Mar 2020 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.56 (+7.93%) | 0 |
23 Mar 2020 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.2 (-2.75%) | 0 |