Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.02 (-0.27%) | 0 |
19 Mar 2020 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.04 (+0.55%) | 0 |
18 Mar 2020 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.39 (-5.11%) | 0 |
17 Mar 2020 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.25 (+3.39%) | 0 |
16 Mar 2020 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.83 (-10.11%) | 0 |
13 Mar 2020 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.41 (+5.26%) | 0 |
12 Mar 2020 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.99 (-11.26%) | 0 |
11 Mar 2020 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.37 (-4.04%) | 0 |
10 Mar 2020 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.18 (+2.00%) | 0 |
9 Mar 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.72 (-7.42%) | 0 |
6 Mar 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.16 (-1.62%) | 0 |
5 Mar 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.18 (-1.79%) | 0 |
4 Mar 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.23 (+2.34%) | 0 |
3 Mar 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.07 (-0.71%) | 0 |
2 Mar 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.13 (+1.33%) | 0 |
28 Feb 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.1 (-1.02%) | 0 |
27 Feb 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.27 (-2.67%) | 0 |
26 Feb 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.17 (-1.65%) | 0 |
24 Feb 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.34 (-3.20%) | 0 |
21 Feb 2020 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.02 (-0.19%) | 0 |
20 Feb 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.08 (-0.75%) | 0 |
19 Feb 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.04 (+0.37%) | 0 |
18 Feb 2020 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.04 (-0.37%) | 0 |
14 Feb 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.01 (+0.09%) | 0 |
13 Feb 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.04 (-0.37%) | 0 |
12 Feb 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.01 (+0.09%) | 0 |
11 Feb 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.05 (+0.47%) | 0 |
10 Feb 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.08 (-0.74%) | 0 |