Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2020 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.11 (-1.14%) | 0 |
9 Sep 2020 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.16 (+1.68%) | 0 |
8 Sep 2020 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.07 (-0.73%) | 0 |
4 Sep 2020 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.01 (-0.10%) | 0 |
3 Sep 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.17 (-1.74%) | 0 |
2 Sep 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.09 (+0.93%) | 0 |
1 Sep 2020 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.02 (-0.21%) | 0 |
31 Aug 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.06 (-0.61%) | 0 |
28 Aug 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.05 (+0.51%) | 0 |
27 Aug 2020 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.08 (-0.82%) | 0 |
26 Aug 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.05 (+0.51%) | 0 |
25 Aug 2020 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.02 (+0.21%) | 0 |
24 Aug 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.1 (+1.04%) | 0 |
21 Aug 2020 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.05 (-0.52%) | 0 |
20 Aug 2020 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.01 (-0.10%) | 0 |
19 Aug 2020 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.04 (-0.41%) | 0 |
18 Aug 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.01 (+0.10%) | 0 |
17 Aug 2020 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.04 (+0.41%) | 0 |
14 Aug 2020 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.03 (-0.31%) | 0 |
13 Aug 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 0 |
12 Aug 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.17 (+1.77%) | 0 |
11 Aug 2020 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.07 (+0.74%) | 0 |
10 Aug 2020 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.05 (+0.53%) | 0 |
7 Aug 2020 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.03 (-0.32%) | 0 |
6 Aug 2020 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.06 (+0.64%) | 0 |
4 Aug 2020 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.11 (+1.18%) | 0 |
3 Aug 2020 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.1 (+1.08%) | 0 |
31 Jul 2020 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.15 (-1.60%) | 0 |
30 Jul 2020 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.11 (-1.16%) | 0 |