Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.15 (+1.60%) | 0 |
15 Jun 2020 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.07 (+0.75%) | 0 |
12 Jun 2020 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.15 (+1.64%) | 0 |
11 Jun 2020 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.62 (-6.34%) | 0 |
10 Jun 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.21 (-2.10%) | 0 |
9 Jun 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.22 (-2.15%) | 0 |
8 Jun 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.18 (+1.79%) | 0 |
5 Jun 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.3 (+3.08%) | 0 |
4 Jun 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.05 (+0.52%) | 0 |
3 Jun 2020 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.2 (+2.11%) | 0 |
2 Jun 2020 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.08 (+0.85%) | 0 |
1 Jun 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.03 (+0.32%) | 0 |
29 May 2020 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.01 (-0.11%) | 0 |
28 May 2020 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.06 (-0.64%) | 0 |
27 May 2020 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.21 (+2.28%) | 0 |
26 May 2020 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.24 (+2.67%) | 0 |
22 May 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.01 (+0.11%) | 0 |
21 May 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.04 (-0.44%) | 0 |
20 May 2020 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.14 (+1.58%) | 0 |
19 May 2020 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.13 (-1.44%) | 0 |
18 May 2020 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.39 (+4.52%) | 0 |
15 May 2020 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.01 (-0.12%) | 0 |
14 May 2020 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.12 (+1.41%) | 0 |
13 May 2020 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.21 (-2.41%) | 0 |
12 May 2020 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.21 (-2.35%) | 0 |
11 May 2020 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.1 (-1.11%) | 0 |
8 May 2020 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.19 (+2.15%) | 0 |
7 May 2020 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.11 (+1.26%) | 0 |
6 May 2020 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.14 (-1.58%) | 0 |
5 May 2020 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.04 (+0.45%) | 0 |