Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2020 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.01 (-0.11%) | 0 |
1 May 2020 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.24 (-2.64%) | 0 |
30 Apr 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.22 (-2.37%) | 0 |
29 Apr 2020 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.23 (+2.54%) | 0 |
28 Apr 2020 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.08 (+0.89%) | 0 |
27 Apr 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.21 (+2.39%) | 0 |
24 Apr 2020 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.11 (+1.27%) | 0 |
23 Apr 2020 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.11 (+1.29%) | 0 |
21 Apr 2020 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.2 (-2.28%) | 0 |
20 Apr 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.21 (-2.34%) | 0 |
17 Apr 2020 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.36 (+4.18%) | 0 |
16 Apr 2020 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.05 (-0.58%) | 0 |
15 Apr 2020 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.29 (-3.24%) | 0 |
14 Apr 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.16 (+1.82%) | 0 |
13 Apr 2020 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.18 (-2.01%) | 0 |
9 Apr 2020 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.22 (+2.51%) | 0 |
8 Apr 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.32 (+3.80%) | 0 |
7 Apr 2020 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.05 (+0.60%) | 0 |
6 Apr 2020 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.49 (+6.21%) | 0 |
3 Apr 2020 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.15 (-1.87%) | 0 |
2 Apr 2020 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.16 (+2.03%) | 0 |
1 Apr 2020 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.37 (-4.48%) | 0 |
31 Mar 2020 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.17 (-2.02%) | 0 |
30 Mar 2020 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.21 (+2.56%) | 0 |
27 Mar 2020 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.23 (-2.73%) | 0 |
26 Mar 2020 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.51 (+6.43%) | 0 |
25 Mar 2020 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.23 (+2.99%) | 0 |
24 Mar 2020 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.63 (+8.91%) | 0 |
23 Mar 2020 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.31 (-4.20%) | 0 |