Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.31 (-4.03%) | 0 |
19 Mar 2020 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.03 (+0.39%) | 0 |
18 Mar 2020 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.63 (-7.60%) | 0 |
17 Mar 2020 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.38 (+4.80%) | 0 |
16 Mar 2020 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -1.04 (-11.62%) | 0 |
13 Mar 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.64 (+7.70%) | 0 |
12 Mar 2020 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.89 (-9.67%) | 0 |
11 Mar 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.46 (-4.76%) | 0 |
10 Mar 2020 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.32 (+3.43%) | 0 |
9 Mar 2020 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.69 (-6.88%) | 0 |
6 Mar 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.14 (-1.38%) | 0 |
5 Mar 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.32 (-3.05%) | 0 |
4 Mar 2020 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.41 (+4.07%) | 0 |
3 Mar 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.23 (-2.23%) | 0 |
2 Mar 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.43 (+4.35%) | 0 |
28 Feb 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.2 (-1.98%) | 0 |
27 Feb 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.4 (-3.82%) | 0 |
26 Feb 2020 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.09 (-0.85%) | 0 |
25 Feb 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.3 (-2.76%) | 0 |
24 Feb 2020 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.26 (-2.34%) | 0 |
21 Feb 2020 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.05 (-0.45%) | 0 |
20 Feb 2020 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.01 (-0.09%) | 0 |
19 Feb 2020 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.03 (-0.27%) | 0 |
14 Feb 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.01 (+0.09%) | 0 |
13 Feb 2020 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.02 (+0.18%) | 0 |
12 Feb 2020 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.02 (+0.18%) | 0 |
11 Feb 2020 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.04 (+0.36%) | 0 |
10 Feb 2020 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.04 (+0.36%) | 0 |
7 Feb 2020 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.04 (-0.36%) | 0 |