Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.15 (+1.60%) | 0 |
15 Jun 2020 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.07 (+0.75%) | 0 |
12 Jun 2020 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.16 (+1.75%) | 0 |
11 Jun 2020 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.62 (-6.36%) | 0 |
10 Jun 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.21 (-2.11%) | 0 |
9 Jun 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.21 (-2.06%) | 0 |
8 Jun 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.17 (+1.70%) | 0 |
5 Jun 2020 | USD | 10 | 10 | 10 | 10 | 10 | +0.3 (+3.09%) | 0 |
4 Jun 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.05 (+0.52%) | 0 |
3 Jun 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.19 (+2.01%) | 0 |
2 Jun 2020 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.09 (+0.96%) | 0 |
1 Jun 2020 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.03 (+0.32%) | 0 |
29 May 2020 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.01 (-0.11%) | 0 |
28 May 2020 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.06 (-0.64%) | 0 |
27 May 2020 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.2 (+2.17%) | 0 |
26 May 2020 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.24 (+2.68%) | 0 |
22 May 2020 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.01 (+0.11%) | 0 |
21 May 2020 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.04 (-0.44%) | 0 |
20 May 2020 | USD | 9 | 9 | 9 | 9 | 9 | +0.15 (+1.69%) | 0 |
19 May 2020 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.13 (-1.45%) | 0 |
18 May 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.38 (+4.42%) | 0 |
15 May 2020 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.12 (+1.42%) | 0 |
13 May 2020 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.22 (-2.53%) | 0 |
12 May 2020 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.21 (-2.36%) | 0 |
11 May 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.09 (-1%) | 0 |
8 May 2020 | USD | 9 | 9 | 9 | 9 | 9 | +0.19 (+2.16%) | 0 |
7 May 2020 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.11 (+1.26%) | 0 |
6 May 2020 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.15 (-1.69%) | 0 |
5 May 2020 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.04 (+0.45%) | 0 |