Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2020 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.25 (-2.76%) | 0 |
30 Apr 2020 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.21 (-2.27%) | 0 |
29 Apr 2020 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.23 (+2.54%) | 0 |
28 Apr 2020 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.07 (+0.78%) | 0 |
27 Apr 2020 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.22 (+2.51%) | 0 |
24 Apr 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.1 (+1.16%) | 0 |
23 Apr 2020 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.11 (+1.29%) | 0 |
21 Apr 2020 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.2 (-2.29%) | 0 |
20 Apr 2020 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.2 (-2.24%) | 0 |
17 Apr 2020 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.35 (+4.07%) | 0 |
16 Apr 2020 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.04 (-0.46%) | 0 |
15 Apr 2020 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.3 (-3.36%) | 0 |
14 Apr 2020 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.17 (+1.94%) | 0 |
13 Apr 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.18 (-2.01%) | 0 |
9 Apr 2020 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.21 (+2.41%) | 0 |
8 Apr 2020 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.32 (+3.80%) | 0 |
7 Apr 2020 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.06 (+0.72%) | 0 |
6 Apr 2020 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.49 (+6.23%) | 0 |
3 Apr 2020 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.16 (-2.00%) | 0 |
2 Apr 2020 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.16 (+2.04%) | 0 |
1 Apr 2020 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.36 (-4.38%) | 0 |
31 Mar 2020 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.17 (-2.03%) | 0 |
30 Mar 2020 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.2 (+2.44%) | 0 |
27 Mar 2020 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.23 (-2.73%) | 0 |
26 Mar 2020 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.51 (+6.45%) | 0 |
25 Mar 2020 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.23 (+2.99%) | 0 |
24 Mar 2020 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.63 (+8.94%) | 0 |
23 Mar 2020 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.32 (-4.34%) | 0 |