Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.3 (-3.91%) | 0 |
19 Mar 2020 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.03 (+0.39%) | 0 |
18 Mar 2020 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.63 (-7.62%) | 0 |
17 Mar 2020 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.38 (+4.82%) | 0 |
16 Mar 2020 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -1.04 (-11.65%) | 0 |
13 Mar 2020 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.64 (+7.72%) | 0 |
12 Mar 2020 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.88 (-9.60%) | 0 |
11 Mar 2020 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.46 (-4.78%) | 0 |
10 Mar 2020 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.31 (+3.33%) | 0 |
9 Mar 2020 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.69 (-6.89%) | 0 |
6 Mar 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.13 (-1.28%) | 0 |
5 Mar 2020 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.32 (-3.06%) | 0 |
4 Mar 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.4 (+3.98%) | 0 |
3 Mar 2020 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.22 (-2.14%) | 0 |
2 Mar 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.43 (+4.37%) | 0 |
28 Feb 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.2 (-1.99%) | 0 |
27 Feb 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.4 (-3.83%) | 0 |
26 Feb 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.09 (-0.85%) | 0 |
25 Feb 2020 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.3 (-2.77%) | 0 |
24 Feb 2020 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.26 (-2.34%) | 0 |
21 Feb 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.04 (-0.36%) | 0 |
20 Feb 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.02 (-0.18%) | 0 |
19 Feb 2020 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.03 (-0.27%) | 0 |
14 Feb 2020 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.03 (+0.27%) | 0 |
12 Feb 2020 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.02 (+0.18%) | 0 |
11 Feb 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.04 (+0.36%) | 0 |
10 Feb 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.04 (+0.36%) | 0 |
7 Feb 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.04 (-0.36%) | 0 |