Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2019 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.01 (-0.09%) | 0 |
11 Nov 2019 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.03 (-0.27%) | 0 |
8 Nov 2019 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.01 (+0.09%) | 0 |
7 Nov 2019 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.04 (+0.36%) | 0 |
5 Nov 2019 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.07 (+0.64%) | 0 |
31 Oct 2019 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.02 (-0.18%) | 0 |
30 Oct 2019 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.02 (+0.18%) | 0 |
29 Oct 2019 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.05 (+0.46%) | 0 |
28 Oct 2019 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.02 (+0.18%) | 0 |
25 Oct 2019 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.01 (+0.09%) | 0 |
24 Oct 2019 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.02 (-0.18%) | 0 |
23 Oct 2019 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.03 (+0.28%) | 0 |
22 Oct 2019 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.03 (-0.28%) | 0 |
21 Oct 2019 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.05 (+0.46%) | 0 |
18 Oct 2019 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.03 (+0.28%) | 0 |
17 Oct 2019 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.03 (+0.28%) | 0 |
16 Oct 2019 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.01 (-0.09%) | 0 |
15 Oct 2019 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.05 (+0.47%) | 0 |
14 Oct 2019 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.03 (-0.28%) | 0 |
11 Oct 2019 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.09 (+0.84%) | 0 |
10 Oct 2019 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.06 (+0.57%) | 0 |
9 Oct 2019 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.09 (+0.86%) | 0 |
8 Oct 2019 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.17 (-1.59%) | 0 |
7 Oct 2019 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.05 (-0.47%) | 0 |
4 Oct 2019 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.15 (+1.42%) | 0 |
3 Oct 2019 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.05 (+0.47%) | 0 |
2 Oct 2019 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.19 (-1.77%) | 0 |