Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | USD | 19.01 | 19.64 | 19.01 | 19.64 | 19.64 | +0.53 (+2.77%) | 800 |
22 Aug 2023 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.09 (-0.47%) | 200 |
21 Aug 2023 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.07 (-0.36%) | 500 |
18 Aug 2023 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.41 (-2.08%) | 200 |
17 Aug 2023 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.12 (-0.61%) | 400 |
16 Aug 2023 | USD | 19.58 | 19.8 | 19.58 | 19.8 | 19.8 | +0.1 (+0.51%) | 300 |
15 Aug 2023 | USD | 19.18 | 20.1 | 19.18 | 19.7 | 19.7 | +0.2 (+1.03%) | 2,800 |
14 Aug 2023 | USD | 19.95 | 19.95 | 19.5 | 19.5 | 19.5 | -0.75 (-3.70%) | 500 |
11 Aug 2023 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 200 |
10 Aug 2023 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 100 |
9 Aug 2023 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 200 |
8 Aug 2023 | USD | 19.46 | 20.65 | 19.15 | 20.25 | 20.25 | -0.57 (-2.74%) | 2,800 |
7 Aug 2023 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.0 (0.0%) | 300 |
4 Aug 2023 | USD | 20 | 20.82 | 20 | 20.82 | 20.82 | +1.06 (+5.36%) | 1,100 |
3 Aug 2023 | USD | 19.86 | 19.86 | 19.76 | 19.76 | 19.76 | +0.14 (+0.71%) | 600 |
2 Aug 2023 | USD | 19.98 | 20 | 19.62 | 19.62 | 19.62 | -0.37 (-1.85%) | 1,800 |
1 Aug 2023 | USD | 20 | 20 | 19.99 | 19.99 | 19.99 | -0.26 (-1.28%) | 600 |
31 Jul 2023 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.01 (-0.05%) | 600 |
28 Jul 2023 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.56 (-2.69%) | 400 |
27 Jul 2023 | USD | 20.83 | 20.83 | 20.09 | 20.82 | 20.82 | +0.35 (+1.71%) | 2,800 |
26 Jul 2023 | USD | 19.86 | 20.47 | 19.8 | 20.47 | 20.47 | +1.19 (+6.17%) | 11,300 |
25 Jul 2023 | USD | 19.84 | 19.84 | 19.28 | 19.28 | 19.28 | +0.03 (+0.16%) | 1,200 |
24 Jul 2023 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 86 |
21 Jul 2023 | USD | 19.4 | 19.42 | 19.25 | 19.25 | 19.25 | -0.62 (-3.12%) | 30,100 |
20 Jul 2023 | USD | 19.31 | 19.87 | 19.31 | 19.87 | 19.87 | +0.42 (+2.16%) | 400 |
19 Jul 2023 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.18 (-0.92%) | 100 |
18 Jul 2023 | USD | 19.16 | 19.63 | 19.16 | 19.63 | 19.63 | +0.56 (+2.94%) | 14,900 |
17 Jul 2023 | USD | 19.7 | 19.95 | 19.07 | 19.07 | 19.07 | -0.07 (-0.37%) | 1,500 |
14 Jul 2023 | USD | 19.2 | 19.55 | 19.14 | 19.14 | 19.14 | -1.27 (-6.22%) | 7,100 |
13 Jul 2023 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.0 (0.0%) | 17,900 |