Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | USD | 19.5 | 20.41 | 19.02 | 20.41 | 20.41 | +1.09 (+5.64%) | 2,300 |
11 Jul 2023 | USD | 19.21 | 19.32 | 19.21 | 19.32 | 19.32 | +0.17 (+0.89%) | 400 |
10 Jul 2023 | USD | 19.67 | 19.76 | 19.15 | 19.15 | 19.15 | -0.21 (-1.08%) | 1,700 |
7 Jul 2023 | USD | 19.21 | 20.28 | 19.21 | 19.36 | 19.36 | +0.07 (+0.36%) | 800 |
6 Jul 2023 | USD | 18.81 | 19.93 | 18.81 | 19.29 | 19.29 | -1.18 (-5.76%) | 2,500 |
5 Jul 2023 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.0 (0.0%) | 368 |
3 Jul 2023 | USD | 19.3 | 20.47 | 19.3 | 20.47 | 20.47 | +1.73 (+9.23%) | 1,600 |
30 Jun 2023 | USD | 18.66 | 19 | 18.66 | 18.74 | 18.74 | -0.21 (-1.11%) | 3,200 |
29 Jun 2023 | USD | 18.66 | 19 | 18.61 | 18.95 | 18.95 | +0.13 (+0.69%) | 2,500 |
28 Jun 2023 | USD | 18.74 | 18.82 | 18.74 | 18.82 | 18.82 | +0.08 (+0.43%) | 600 |
27 Jun 2023 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.0 (0.0%) | 100 |
26 Jun 2023 | USD | 18.56 | 18.75 | 18.2 | 18.74 | 18.74 | +0.18 (+0.97%) | 5,400 |
23 Jun 2023 | USD | 18.7 | 18.83 | 18.56 | 18.56 | 18.56 | -0.24 (-1.28%) | 5,700 |
22 Jun 2023 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 100 |
21 Jun 2023 | USD | 18.8 | 18.8 | 18.76 | 18.8 | 18.8 | +0.01 (+0.05%) | 1,100 |
20 Jun 2023 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.21 (-1.11%) | 400 |
16 Jun 2023 | USD | 19 | 19 | 19 | 19 | 19 | -0.1 (-0.52%) | 800 |
15 Jun 2023 | USD | 18.87 | 19.1 | 18.72 | 19.1 | 19.1 | +0.36 (+1.92%) | 2,100 |
14 Jun 2023 | USD | 19.1 | 19.1 | 18.61 | 18.74 | 18.74 | +0.08 (+0.43%) | 3,800 |
13 Jun 2023 | USD | 20 | 20 | 18.66 | 18.66 | 18.66 | -0.44 (-2.30%) | 2,200 |
12 Jun 2023 | USD | 18.99 | 19.5 | 18.99 | 19.1 | 19.1 | +0.11 (+0.58%) | 2,100 |
9 Jun 2023 | USD | 18.46 | 19 | 18.46 | 18.99 | 18.99 | +0.24 (+1.28%) | 2,300 |
8 Jun 2023 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 100 |
7 Jun 2023 | USD | 18.41 | 18.79 | 18.4 | 18.75 | 18.75 | +0.15 (+0.81%) | 3,600 |
6 Jun 2023 | USD | 18.15 | 18.6 | 18.12 | 18.6 | 18.6 | +0.2 (+1.09%) | 2,900 |
5 Jun 2023 | USD | 18.41 | 18.41 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 500 |
2 Jun 2023 | USD | 18.17 | 18.5 | 18.11 | 18.4 | 18.4 | +0.09 (+0.49%) | 7,900 |
1 Jun 2023 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.16 (-0.87%) | 700 |
31 May 2023 | USD | 18.31 | 18.5 | 18.31 | 18.47 | 18.47 | -0.03 (-0.16%) | 1,100 |
30 May 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.07 (+0.38%) | 800 |