Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | USD | 18.01 | 18.45 | 18.01 | 18.43 | 18.43 | 0.0 (0.0%) | 1,600 |
25 May 2023 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.22 (+1.21%) | 200 |
24 May 2023 | USD | 18.21 | 18.47 | 18.2 | 18.21 | 18.21 | +0.01 (+0.05%) | 2,100 |
23 May 2023 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.05 (+0.28%) | 300 |
22 May 2023 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.03 (+0.17%) | 2,200 |
19 May 2023 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0 (0.0%) | 200 |
18 May 2023 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.06 (+0.33%) | 1,200 |
17 May 2023 | USD | 17.81 | 18.33 | 17.81 | 18.06 | 18.06 | 0.0 (0.0%) | 3,400 |
16 May 2023 | USD | 18 | 18.17 | 18 | 18.06 | 18.06 | 0.0 (0.0%) | 2,600 |
15 May 2023 | USD | 18.2 | 18.2 | 18.06 | 18.06 | 18.06 | -0.25 (-1.37%) | 1,000 |
12 May 2023 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.0 (0.0%) | 600 |
11 May 2023 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.0 (0.0%) | 95 |
10 May 2023 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.31 (+1.72%) | 400 |
9 May 2023 | USD | 18 | 18 | 17.66 | 18 | 18 | 0.0 (0.0%) | 4,300 |
8 May 2023 | USD | 18 | 18.33 | 17.98 | 18 | 18 | -0.25 (-1.37%) | 3,100 |
5 May 2023 | USD | 17.76 | 18.25 | 17.76 | 18.25 | 18.25 | +0.05 (+0.27%) | 2,200 |
4 May 2023 | USD | 17.31 | 18.2 | 17.31 | 18.2 | 18.2 | +0.03 (+0.17%) | 600 |
3 May 2023 | USD | 17.57 | 18.28 | 17.57 | 18.17 | 18.17 | +0.18 (+1.00%) | 2,000 |
2 May 2023 | USD | 18.64 | 18.99 | 17.34 | 17.99 | 17.99 | -0.07 (-0.39%) | 12,700 |
1 May 2023 | USD | 18.59 | 18.59 | 18.06 | 18.06 | 18.06 | -0.13 (-0.71%) | 700 |
28 Apr 2023 | USD | 18.47 | 18.47 | 18.19 | 18.19 | 18.19 | -0.18 (-0.98%) | 3,200 |
27 Apr 2023 | USD | 18.42 | 18.42 | 18.35 | 18.37 | 18.37 | +0.17 (+0.93%) | 700 |
26 Apr 2023 | USD | 18.35 | 18.35 | 18.2 | 18.2 | 18.2 | -0.68 (-3.60%) | 3,200 |
25 Apr 2023 | USD | 18.55 | 18.88 | 18.45 | 18.88 | 18.88 | +0.05 (+0.27%) | 2,000 |
24 Apr 2023 | USD | 19 | 19 | 18.66 | 18.83 | 18.83 | +0.17 (+0.91%) | 1,600 |
21 Apr 2023 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.3 (-1.58%) | 1,300 |
20 Apr 2023 | USD | 18.86 | 19.15 | 18.85 | 18.96 | 18.96 | -0.03 (-0.16%) | 2,000 |
19 Apr 2023 | USD | 19.4 | 19.4 | 18.99 | 18.99 | 18.99 | +0.13 (+0.69%) | 1,700 |
18 Apr 2023 | USD | 19.45 | 19.5 | 18.85 | 18.86 | 18.86 | +0.04 (+0.21%) | 3,100 |
17 Apr 2023 | USD | 18.93 | 19 | 18.77 | 18.82 | 18.82 | -0.23 (-1.21%) | 2,700 |