| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2023 | USD | 18.89 | 19.16 | 18.89 | 19.05 | 19.05 | +0.19 (+1.01%) | 1,200 |
| 13 Apr 2023 | USD | 18.76 | 19.01 | 18.68 | 18.86 | 18.86 | +0.11 (+0.59%) | 2,900 |
| 12 Apr 2023 | USD | 18.67 | 18.75 | 18.67 | 18.75 | 18.75 | +0.09 (+0.48%) | 1,000 |
| 11 Apr 2023 | USD | 19.1 | 19.17 | 18.66 | 18.66 | 18.66 | +0.01 (+0.05%) | 2,100 |
| 10 Apr 2023 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.01 (+0.05%) | 400 |
| 6 Apr 2023 | USD | 18.6 | 18.64 | 18.56 | 18.64 | 18.64 | +0.06 (+0.32%) | 20,200 |
| 5 Apr 2023 | USD | 18.78 | 18.78 | 18.58 | 18.58 | 18.58 | -0.23 (-1.22%) | 2,000 |
| 4 Apr 2023 | USD | 19.04 | 19.04 | 18.81 | 18.81 | 18.81 | -0.25 (-1.31%) | 5,600 |
| 3 Apr 2023 | USD | 19.19 | 19.99 | 19.02 | 19.06 | 19.06 | -0.21 (-1.09%) | 8,700 |
| 31 Mar 2023 | USD | 19.48 | 19.48 | 19.27 | 19.27 | 19.27 | +0.06 (+0.31%) | 1,300 |
| 30 Mar 2023 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.08 (-0.41%) | 800 |
| 29 Mar 2023 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.42 (+2.23%) | 500 |
| 28 Mar 2023 | USD | 18.73 | 18.87 | 18.73 | 18.87 | 18.87 | +0.06 (+0.32%) | 1,400 |
| 27 Mar 2023 | USD | 18.94 | 19.05 | 18.81 | 18.81 | 18.81 | +0.13 (+0.70%) | 1,700 |
| 24 Mar 2023 | USD | 18.9 | 18.9 | 18.56 | 18.68 | 18.68 | -0.12 (-0.64%) | 7,000 |
| 23 Mar 2023 | USD | 19.25 | 19.47 | 18.8 | 18.8 | 18.8 | -0.3 (-1.57%) | 11,600 |
| 22 Mar 2023 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.9 (-4.50%) | 700 |
| 21 Mar 2023 | USD | 20.26 | 20.26 | 19.95 | 20 | 20 | +0.01 (+0.05%) | 7,200 |
| 20 Mar 2023 | USD | 20 | 20 | 19.95 | 19.99 | 19.99 | -0.09 (-0.45%) | 4,700 |
| 17 Mar 2023 | USD | 20.22 | 20.81 | 20.08 | 20.08 | 20.08 | -0.03 (-0.15%) | 3,700 |
| 16 Mar 2023 | USD | 20 | 20.81 | 20 | 20.11 | 20.11 | -0.12 (-0.59%) | 2,800 |
| 15 Mar 2023 | USD | 20.15 | 20.32 | 20.11 | 20.23 | 20.23 | +0.02 (+0.10%) | 4,700 |
| 14 Mar 2023 | USD | 20.96 | 20.99 | 20.18 | 20.21 | 20.21 | -0.78 (-3.72%) | 5,400 |
| 13 Mar 2023 | USD | 20.62 | 21.25 | 20.5 | 20.99 | 20.99 | -0.37 (-1.73%) | 1,900 |
| 10 Mar 2023 | USD | 21.5 | 21.53 | 21.36 | 21.36 | 21.36 | -0.2 (-0.93%) | 4,800 |
| 9 Mar 2023 | USD | 21.65 | 21.65 | 21.56 | 21.56 | 21.56 | -0.23 (-1.06%) | 2,500 |
| 8 Mar 2023 | USD | 21.65 | 21.79 | 21.65 | 21.79 | 21.79 | +0.27 (+1.25%) | 900 |
| 7 Mar 2023 | USD | 21.5 | 21.52 | 21.5 | 21.52 | 21.52 | -0.08 (-0.37%) | 4,100 |
| 6 Mar 2023 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.01 (-0.05%) | 1,000 |
| 3 Mar 2023 | USD | 21.81 | 21.81 | 21.52 | 21.61 | 21.61 | -0.19 (-0.87%) | 7,300 |
