| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2023 | USD | 21.91 | 22.02 | 21.74 | 21.8 | 21.8 | -0.22 (-1.00%) | 3,600 |
| 1 Mar 2023 | USD | 22.5 | 22.5 | 22.02 | 22.02 | 22.02 | -0.16 (-0.72%) | 1,500 |
| 28 Feb 2023 | USD | 22.05 | 22.18 | 21.87 | 22.18 | 22.18 | +0.18 (+0.82%) | 2,200 |
| 27 Feb 2023 | USD | 22.03 | 22.03 | 22 | 22 | 22 | 0.0 (0.0%) | 400 |
| 24 Feb 2023 | USD | 22 | 22 | 22 | 22 | 22 | -0.05 (-0.23%) | 300 |
| 23 Feb 2023 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.35 (+1.61%) | 400 |
| 22 Feb 2023 | USD | 21.86 | 22 | 21.7 | 21.7 | 21.7 | -0.16 (-0.73%) | 4,100 |
| 21 Feb 2023 | USD | 21.96 | 21.96 | 21.86 | 21.86 | 21.86 | -0.1 (-0.46%) | 3,500 |
| 17 Feb 2023 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.0 (0.0%) | 230 |
| 16 Feb 2023 | USD | 22.07 | 22.07 | 21.96 | 21.96 | 21.96 | 0.0 (0.0%) | 5,800 |
| 15 Feb 2023 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.0 (0.0%) | 80 |
| 14 Feb 2023 | USD | 22.1 | 22.1 | 21.81 | 21.96 | 21.96 | -0.06 (-0.27%) | 4,000 |
| 13 Feb 2023 | USD | 22.21 | 22.21 | 22.02 | 22.02 | 22.02 | +0.02 (+0.09%) | 500 |
| 10 Feb 2023 | USD | 22 | 22.05 | 22 | 22 | 22 | 0.0 (0.0%) | 1,200 |
| 9 Feb 2023 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 800 |
| 8 Feb 2023 | USD | 21.88 | 22 | 21.88 | 22 | 22 | +0.01 (+0.05%) | 1,500 |
| 7 Feb 2023 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0 (0.0%) | 170 |
| 6 Feb 2023 | USD | 21.92 | 21.99 | 21.92 | 21.99 | 21.99 | -0.02 (-0.09%) | 1,000 |
| 3 Feb 2023 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.15 (+0.69%) | 400 |
| 2 Feb 2023 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.0 (0.0%) | 101 |
| 1 Feb 2023 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.03 (+0.14%) | 500 |
| 31 Jan 2023 | USD | 22 | 22 | 21.83 | 21.83 | 21.83 | +0.07 (+0.32%) | 600 |
| 30 Jan 2023 | USD | 21.76 | 21.76 | 21.68 | 21.76 | 21.76 | +0.06 (+0.28%) | 800 |
| 27 Jan 2023 | USD | 21.81 | 21.81 | 21.7 | 21.7 | 21.7 | -0.03 (-0.14%) | 2,500 |
| 26 Jan 2023 | USD | 21.65 | 21.73 | 21.63 | 21.73 | 21.73 | +0.12 (+0.56%) | 3,300 |
| 25 Jan 2023 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.0 (0.0%) | 101 |
| 24 Jan 2023 | USD | 21.6 | 21.83 | 21.6 | 21.61 | 21.61 | +0.03 (+0.14%) | 3,600 |
| 23 Jan 2023 | USD | 21.58 | 21.58 | 21.56 | 21.58 | 21.58 | -0.06 (-0.28%) | 3,400 |
| 20 Jan 2023 | USD | 21.72 | 21.72 | 21.52 | 21.64 | 21.64 | -0.01 (-0.05%) | 1,400 |
| 19 Jan 2023 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 100 |
