| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2023 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.01 (+0.05%) | 4,700 |
| 17 Jan 2023 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.0 (0.0%) | 246 |
| 13 Jan 2023 | USD | 21.67 | 21.67 | 21.52 | 21.64 | 21.64 | +0.03 (+0.14%) | 3,900 |
| 12 Jan 2023 | USD | 21.67 | 21.67 | 21.61 | 21.61 | 21.61 | +0.05 (+0.23%) | 9,300 |
| 11 Jan 2023 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.0 (0.0%) | 48 |
| 10 Jan 2023 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.09 (-0.42%) | 800 |
| 9 Jan 2023 | USD | 21.65 | 21.7 | 21.65 | 21.65 | 21.65 | +0.05 (+0.23%) | 900 |
| 6 Jan 2023 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 159 |
| 5 Jan 2023 | USD | 21.36 | 21.6 | 21.36 | 21.6 | 21.6 | +0.25 (+1.17%) | 400 |
| 4 Jan 2023 | USD | 21.35 | 21.47 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 3,400 |
| 3 Jan 2023 | USD | 21.69 | 21.7 | 21.35 | 21.35 | 21.35 | +0.01 (+0.05%) | 3,900 |
| 30 Dec 2022 | USD | 21.05 | 21.34 | 21.05 | 21.34 | 21.34 | +0.07 (+0.33%) | 900 |
| 29 Dec 2022 | USD | 21.35 | 21.35 | 21.27 | 21.27 | 21.27 | -0.08 (-0.37%) | 1,100 |
| 28 Dec 2022 | USD | 21.36 | 21.36 | 21.21 | 21.35 | 21.35 | 0.0 (0.0%) | 5,900 |
| 27 Dec 2022 | USD | 21.36 | 21.36 | 21.35 | 21.35 | 21.35 | +0.02 (+0.09%) | 1,000 |
| 23 Dec 2022 | USD | 21.31 | 21.41 | 21.31 | 21.33 | 21.33 | +0.04 (+0.19%) | 4,400 |
| 22 Dec 2022 | USD | 21.43 | 21.43 | 20.95 | 21.29 | 21.29 | -0.13 (-0.61%) | 11,000 |
| 21 Dec 2022 | USD | 21.45 | 21.61 | 21.42 | 21.42 | 21.42 | -0.01 (-0.05%) | 3,900 |
| 20 Dec 2022 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.0 (0.0%) | 300 |
| 19 Dec 2022 | USD | 21.61 | 21.9 | 21.31 | 21.43 | 21.43 | +0.13 (+0.61%) | 6,400 |
| 16 Dec 2022 | USD | 22.11 | 22.11 | 21.3 | 21.3 | 21.3 | -0.81 (-3.66%) | 11,600 |
| 15 Dec 2022 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.01 (+0.05%) | 600 |
| 14 Dec 2022 | USD | 22.11 | 22.11 | 22.01 | 22.1 | 22.1 | +0.1 (+0.45%) | 1,100 |
| 13 Dec 2022 | USD | 22.37 | 22.45 | 21.51 | 22 | 22 | -0.5 (-2.22%) | 6,300 |
| 12 Dec 2022 | USD | 22.4 | 22.5 | 22.4 | 22.5 | 22.5 | 0.0 (0.0%) | 1,700 |
| 9 Dec 2022 | USD | 22.75 | 22.96 | 22.4 | 22.5 | 22.5 | +0.1 (+0.45%) | 2,300 |
| 8 Dec 2022 | USD | 22.41 | 22.51 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 6,300 |
| 7 Dec 2022 | USD | 22.55 | 22.56 | 22.31 | 22.4 | 22.4 | -0.2 (-0.88%) | 2,200 |
| 6 Dec 2022 | USD | 22.5 | 22.6 | 22.4 | 22.6 | 22.6 | -0.22 (-0.96%) | 800 |
| 5 Dec 2022 | USD | 22.63 | 22.9 | 22.25 | 22.82 | 22.82 | +0.21 (+0.93%) | 8,900 |
