Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | USD | 22.77 | 22.77 | 22.56 | 22.61 | 22.61 | -0.37 (-1.61%) | 500 |
1 Dec 2022 | USD | 22.7 | 22.98 | 22.7 | 22.98 | 22.98 | +0.62 (+2.77%) | 3,400 |
30 Nov 2022 | USD | 22.45 | 22.45 | 22.36 | 22.36 | 22.36 | -0.09 (-0.40%) | 2,300 |
29 Nov 2022 | USD | 22.58 | 22.58 | 22.31 | 22.45 | 22.45 | +0.03 (+0.13%) | 1,300 |
28 Nov 2022 | USD | 22.6 | 22.6 | 22.42 | 22.42 | 22.42 | -0.18 (-0.80%) | 4,700 |
25 Nov 2022 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.07 (-0.31%) | 1,100 |
23 Nov 2022 | USD | 22.68 | 22.68 | 22.67 | 22.67 | 22.67 | 0.0 (0.0%) | 3,200 |
22 Nov 2022 | USD | 22.81 | 22.81 | 22.67 | 22.67 | 22.67 | -0.1 (-0.44%) | 5,300 |
21 Nov 2022 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.0 (0.0%) | 800 |
18 Nov 2022 | USD | 22.88 | 22.88 | 22.77 | 22.77 | 22.77 | -0.11 (-0.48%) | 1,200 |
17 Nov 2022 | USD | 22.75 | 22.88 | 22.75 | 22.88 | 22.88 | +0.08 (+0.35%) | 1,500 |
16 Nov 2022 | USD | 22.71 | 22.8 | 22.71 | 22.8 | 22.8 | +0.09 (+0.40%) | 1,400 |
15 Nov 2022 | USD | 22.86 | 22.86 | 22.71 | 22.71 | 22.71 | 0.0 (0.0%) | 1,800 |
14 Nov 2022 | USD | 22.82 | 22.82 | 22.71 | 22.71 | 22.71 | -0.06 (-0.26%) | 500 |
11 Nov 2022 | USD | 22.88 | 22.88 | 22.77 | 22.77 | 22.77 | -0.09 (-0.39%) | 1,600 |
10 Nov 2022 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.13 (+0.57%) | 200 |
9 Nov 2022 | USD | 22.9 | 22.9 | 22.72 | 22.73 | 22.73 | -0.07 (-0.31%) | 16,900 |
8 Nov 2022 | USD | 22.76 | 22.89 | 22.76 | 22.8 | 22.8 | +0.04 (+0.18%) | 23,100 |
7 Nov 2022 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.1 (-0.44%) | 200 |
4 Nov 2022 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.0 (0.0%) | 300 |
3 Nov 2022 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.0 (0.0%) | 18 |
2 Nov 2022 | USD | 23 | 23 | 22.86 | 22.86 | 22.86 | -0.02 (-0.09%) | 3,200 |
1 Nov 2022 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.02 (+0.09%) | 40,600 |
31 Oct 2022 | USD | 22.86 | 23 | 22.86 | 22.86 | 22.86 | -0.14 (-0.61%) | 900 |
28 Oct 2022 | USD | 22.82 | 23 | 22.82 | 23 | 23 | +0.01 (+0.04%) | 1,200 |
27 Oct 2022 | USD | 22.81 | 22.99 | 22.81 | 22.99 | 22.99 | +0.18 (+0.79%) | 600 |
26 Oct 2022 | USD | 22.75 | 23 | 22.75 | 22.81 | 22.81 | +0.04 (+0.18%) | 1,500 |
25 Oct 2022 | USD | 22.77 | 22.79 | 22.75 | 22.77 | 22.77 | -0.03 (-0.13%) | 2,900 |
24 Oct 2022 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 185 |