Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2022 | USD | 22.67 | 22.8 | 22.62 | 22.8 | 22.8 | +0.14 (+0.62%) | 2,400 |
19 Oct 2022 | USD | 22.77 | 23 | 22.66 | 22.66 | 22.66 | -0.19 (-0.83%) | 6,300 |
18 Oct 2022 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.04 (+0.18%) | 600 |
17 Oct 2022 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.03 (+0.13%) | 500 |
14 Oct 2022 | USD | 22.66 | 22.94 | 22.66 | 22.78 | 22.78 | -0.02 (-0.09%) | 1,000 |
13 Oct 2022 | USD | 22.5 | 22.8 | 22.47 | 22.8 | 22.8 | +0.19 (+0.84%) | 3,100 |
12 Oct 2022 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.0 (0.0%) | 600 |
11 Oct 2022 | USD | 22.61 | 22.74 | 22.61 | 22.61 | 22.61 | 0.0 (0.0%) | 2,500 |
10 Oct 2022 | USD | 22.8 | 22.83 | 22.61 | 22.61 | 22.61 | -0.09 (-0.40%) | 1,700 |
7 Oct 2022 | USD | 22.64 | 22.88 | 22.62 | 22.7 | 22.7 | -0.08 (-0.35%) | 1,900 |
6 Oct 2022 | USD | 22.63 | 22.78 | 22.61 | 22.78 | 22.78 | +0.06 (+0.26%) | 800 |
5 Oct 2022 | USD | 22.77 | 22.95 | 22.72 | 22.72 | 22.72 | -0.05 (-0.22%) | 4,600 |
4 Oct 2022 | USD | 22.68 | 23 | 22.5 | 22.77 | 22.77 | -0.08 (-0.35%) | 5,000 |
3 Oct 2022 | USD | 22.5 | 23.05 | 22.35 | 22.85 | 22.85 | +0.45 (+2.01%) | 2,800 |
30 Sep 2022 | USD | 22.48 | 22.49 | 22.4 | 22.4 | 22.4 | +0.06 (+0.27%) | 1,800 |
29 Sep 2022 | USD | 22.3 | 22.34 | 22.3 | 22.34 | 22.34 | +0.02 (+0.09%) | 900 |
28 Sep 2022 | USD | 22.39 | 22.39 | 22.21 | 22.32 | 22.32 | +0.06 (+0.27%) | 1,900 |
27 Sep 2022 | USD | 22.31 | 22.38 | 22.21 | 22.26 | 22.26 | -0.09 (-0.40%) | 1,700 |
26 Sep 2022 | USD | 22.74 | 22.74 | 22.3 | 22.35 | 22.35 | -0.03 (-0.13%) | 2,300 |
23 Sep 2022 | USD | 22.63 | 22.8 | 22.31 | 22.38 | 22.38 | -0.47 (-2.06%) | 8,900 |
22 Sep 2022 | USD | 23.09 | 23.09 | 22.66 | 22.85 | 22.85 | -0.4 (-1.72%) | 4,500 |
21 Sep 2022 | USD | 23.54 | 23.54 | 22.82 | 23.25 | 23.25 | +0.01 (+0.04%) | 3,700 |
20 Sep 2022 | USD | 23.05 | 23.44 | 23 | 23.24 | 23.24 | -0.01 (-0.04%) | 4,000 |
19 Sep 2022 | USD | 23.33 | 24.23 | 23.03 | 23.25 | 23.25 | -0.4 (-1.69%) | 2,900 |
16 Sep 2022 | USD | 22.52 | 23.65 | 22.52 | 23.65 | 23.65 | +1.02 (+4.51%) | 44,900 |
15 Sep 2022 | USD | 22.5 | 22.75 | 22.5 | 22.63 | 22.63 | +0.11 (+0.49%) | 1,300 |
14 Sep 2022 | USD | 22.66 | 22.83 | 22.47 | 22.52 | 22.52 | -0.14 (-0.62%) | 3,400 |
13 Sep 2022 | USD | 22.62 | 22.8 | 22.62 | 22.66 | 22.66 | -0.07 (-0.31%) | 32,300 |
12 Sep 2022 | USD | 22.71 | 22.75 | 22.71 | 22.73 | 22.73 | +0.02 (+0.09%) | 1,600 |
9 Sep 2022 | USD | 22.68 | 22.75 | 22.66 | 22.71 | 22.71 | +0.05 (+0.22%) | 2,800 |