| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2004 | USD | 28 | 28.25 | 28 | 28.25 | 28.25 | +0.05 (+0.18%) | 1,200 |
| 5 Oct 2004 | USD | 28.43 | 28.43 | 28.2 | 28.2 | 28.2 | +0.29 (+1.04%) | 300 |
| 4 Oct 2004 | USD | 27.65 | 28.46 | 27.65 | 27.91 | 27.91 | -0.14 (-0.50%) | 4,825 |
| 1 Oct 2004 | USD | 27.89 | 28.05 | 27.35 | 28.05 | 28.05 | +0.3 (+1.08%) | 10,631 |
| 30 Sep 2004 | USD | 27.45 | 27.75 | 27.45 | 27.75 | 27.75 | +0.285 (+1.04%) | 1,211 |
| 29 Sep 2004 | USD | 27.465 | 27.465 | 27.465 | 27.465 | 27.465 | +0.075 (+0.27%) | 900 |
| 28 Sep 2004 | USD | 27.49 | 27.5 | 27.39 | 27.39 | 27.39 | +0.13 (+0.48%) | 6,300 |
| 27 Sep 2004 | USD | 27.47 | 27.8 | 27.26 | 27.26 | 27.26 | -0.49 (-1.77%) | 3,304 |
| 24 Sep 2004 | USD | 27.63 | 27.99 | 27.63 | 27.75 | 27.75 | +0.14 (+0.51%) | 2,700 |
| 23 Sep 2004 | USD | 27.55 | 27.61 | 27.11 | 27.61 | 27.61 | +0.11 (+0.40%) | 2,656 |
| 22 Sep 2004 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 2,150 |
| 21 Sep 2004 | USD | 27.5 | 27.5 | 27.4 | 27.5 | 27.5 | +0.08 (+0.29%) | 800 |
| 20 Sep 2004 | USD | 27.36 | 27.5 | 27.02 | 27.42 | 27.42 | +0.16 (+0.59%) | 649 |
| 17 Sep 2004 | USD | 27.4 | 27.5 | 27.26 | 27.26 | 27.26 | +0.31 (+1.15%) | 1,100 |
| 16 Sep 2004 | USD | 27.02 | 27.39 | 26.88 | 26.95 | 26.95 | -0.5 (-1.82%) | 9,400 |
| 15 Sep 2004 | USD | 27.35 | 27.45 | 27.26 | 27.45 | 27.45 | -0.03 (-0.11%) | 6,300 |
| 14 Sep 2004 | USD | 27.41 | 27.48 | 27.25 | 27.48 | 27.48 | +0.07 (+0.25%) | 10,100 |
| 13 Sep 2004 | USD | 27 | 27.49 | 27 | 27.4104 | 27.4104 | +0.42 (+1.56%) | 3,698 |
| 10 Sep 2004 | USD | 26.95 | 27.1 | 26.93 | 26.99 | 26.99 | +0.23 (+0.86%) | 12,413 |
| 9 Sep 2004 | USD | 27.05 | 27.25 | 26.76 | 26.76 | 26.76 | -0.34 (-1.25%) | 8,600 |
| 8 Sep 2004 | USD | 27 | 27.25 | 26.99 | 27.1 | 27.1 | +0.01 (+0.04%) | 13,818 |
| 7 Sep 2004 | USD | 26.8 | 27.14 | 26.53 | 27.09 | 27.09 | +0.29 (+1.08%) | 7,168 |
| 6 Sep 2004 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 26.77 | 26.88 | 26.01 | 26.8 | 26.8 | +0.03 (+0.11%) | 5,500 |
| 2 Sep 2004 | USD | 26.74 | 26.77 | 26.74 | 26.77 | 26.77 | +0.08 (+0.30%) | 1,000 |
| 1 Sep 2004 | USD | 26.66 | 26.69 | 26.66 | 26.69 | 26.69 | +0.19 (+0.72%) | 800 |
| 31 Aug 2004 | USD | 26.63 | 26.63 | 26.5 | 26.5 | 26.5 | -0.13 (-0.49%) | 11,700 |
| 30 Aug 2004 | USD | 26.28 | 26.69 | 26.28 | 26.63 | 26.63 | +0.35 (+1.33%) | 5,220 |
| 27 Aug 2004 | USD | 26.23 | 26.28 | 26.15 | 26.28 | 26.28 | +0.05 (+0.19%) | 19,895 |
| 26 Aug 2004 | USD | 26.1 | 26.49 | 26.02 | 26.23 | 26.23 | -0.27 (-1.02%) | 2,100 |
