| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2004 | USD | 26.27 | 26.63 | 25.69 | 26.4 | 26.4 | -0.6 (-2.22%) | 3,900 |
| 13 Jul 2004 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 12 Jul 2004 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 9 Jul 2004 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 8 Jul 2004 | USD | 25.88 | 27 | 25.88 | 27 | 27 | +0.35 (+1.31%) | 500 |
| 7 Jul 2004 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.1 (-0.37%) | 100 |
| 6 Jul 2004 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 5 Jul 2004 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | USD | 26.9 | 26.9 | 26.31 | 26.75 | 26.75 | -0.34 (-1.26%) | 727 |
| 1 Jul 2004 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.0 (0.0%) | 0 |
| 30 Jun 2004 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.0 (0.0%) | 0 |
| 29 Jun 2004 | USD | 27.3 | 27.3 | 26.75 | 27.09 | 27.09 | +0.04 (+0.15%) | 1,950 |
| 28 Jun 2004 | USD | 26.38 | 27.05 | 26.38 | 27.05 | 27.05 | -0.03 (-0.11%) | 1,400 |
| 25 Jun 2004 | USD | 27.09 | 27.09 | 26.541 | 27.08 | 27.08 | -0.02 (-0.07%) | 1,050 |
| 24 Jun 2004 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 200 |
| 23 Jun 2004 | USD | 27.3 | 27.3 | 26.28 | 27.1 | 27.1 | +0.09 (+0.33%) | 7,750 |
| 22 Jun 2004 | USD | 27.05 | 27.1 | 27.01 | 27.01 | 27.01 | -0.07 (-0.26%) | 1,200 |
| 21 Jun 2004 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.0 (0.0%) | 0 |
| 18 Jun 2004 | USD | 27.23 | 27.23 | 27.08 | 27.08 | 27.08 | +0.32 (+1.20%) | 400 |
| 17 Jun 2004 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.0 (0.0%) | 0 |
| 16 Jun 2004 | USD | 25.45 | 27.39 | 25.45 | 26.76 | 26.76 | -0.69 (-2.51%) | 6,400 |
| 15 Jun 2004 | USD | 27.44 | 27.5 | 27.27 | 27.45 | 27.45 | +0.23 (+0.84%) | 1,760 |
| 14 Jun 2004 | USD | 25.35 | 27.5 | 25.35 | 27.22 | 27.22 | -0.43 (-1.56%) | 2,235 |
| 11 Jun 2004 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
| 10 Jun 2004 | USD | 26.31 | 27.65 | 26.31 | 27.65 | 27.65 | +0.79 (+2.94%) | 3,397 |
| 9 Jun 2004 | USD | 26.33 | 26.86 | 25.35 | 26.86 | 26.86 | -0.33 (-1.21%) | 1,977 |
| 8 Jun 2004 | USD | 27.04 | 27.21 | 27.04 | 27.19 | 27.19 | +0.59 (+2.22%) | 2,929 |
| 7 Jun 2004 | USD | 26.001 | 26.91 | 26.001 | 26.6 | 26.6 | +0.05 (+0.19%) | 5,741 |
| 4 Jun 2004 | USD | 26.8 | 26.8 | 25.03 | 26.55 | 26.55 | -0.05 (-0.19%) | 10,119 |
| 3 Jun 2004 | USD | 26.89 | 26.89 | 26.6 | 26.6 | 26.6 | +0.09 (+0.34%) | 427 |
