| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2004 | USD | 26 | 26.51 | 26 | 26.51 | 26.51 | +0.02 (+0.08%) | 500 |
| 1 Jun 2004 | USD | 26.99 | 27.34 | 26.03 | 26.49 | 26.49 | +0.74 (+2.87%) | 3,600 |
| 31 May 2004 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 28 May 2004 | USD | 25.15 | 26.71 | 24.9 | 25.75 | 25.75 | +0.42 (+1.66%) | 5,517 |
| 27 May 2004 | USD | 25.67 | 25.67 | 25.27 | 25.33 | 25.33 | -0.41 (-1.59%) | 7,042 |
| 26 May 2004 | USD | 25.95 | 26.27 | 25.74 | 25.74 | 25.74 | -0.06 (-0.23%) | 850 |
| 25 May 2004 | USD | 25.39 | 26.25 | 25.39 | 25.8 | 25.8 | +0.4 (+1.57%) | 5,556 |
| 24 May 2004 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 400 |
| 21 May 2004 | USD | 25.44 | 25.5 | 25.39 | 25.4 | 25.4 | +0.11 (+0.43%) | 1,350 |
| 20 May 2004 | USD | 25.19 | 25.3 | 25.02 | 25.29 | 25.29 | +0.06 (+0.24%) | 8,900 |
| 19 May 2004 | USD | 25 | 25.3 | 25 | 25.23 | 25.23 | +0.25 (+1.00%) | 2,028 |
| 18 May 2004 | USD | 24.96 | 24.98 | 24.96 | 24.98 | 24.98 | +0.47 (+1.92%) | 200 |
| 17 May 2004 | USD | 24.55 | 25.3 | 24.51 | 24.51 | 24.51 | -0.02 (-0.08%) | 3,887 |
| 14 May 2004 | USD | 24.53 | 24.611 | 24.53 | 24.53 | 24.53 | -0.37 (-1.49%) | 2,839 |
| 13 May 2004 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.33 (+1.34%) | 100 |
| 12 May 2004 | USD | 24.56 | 24.86 | 24.54 | 24.57 | 24.57 | -0.33 (-1.33%) | 4,000 |
| 11 May 2004 | USD | 25.24 | 25.25 | 24.53 | 24.9 | 24.9 | -0.34 (-1.35%) | 4,600 |
| 10 May 2004 | USD | 25.03 | 25.24 | 25 | 25.24 | 25.24 | -0.05 (-0.20%) | 20,863 |
| 7 May 2004 | USD | 25.4 | 25.4 | 25.2 | 25.29 | 25.29 | +0.14 (+0.56%) | 4,814 |
| 6 May 2004 | USD | 25.43 | 25.43 | 25.03 | 25.15 | 25.15 | +0.1 (+0.40%) | 2,900 |
| 5 May 2004 | USD | 25.03 | 25.05 | 25.03 | 25.05 | 25.05 | -0.2 (-0.79%) | 752 |
| 4 May 2004 | USD | 25.25 | 25.25 | 25.02 | 25.25 | 25.25 | -0.17 (-0.67%) | 15,716 |
| 3 May 2004 | USD | 25.79 | 25.79 | 25.1 | 25.42 | 25.42 | -0.28 (-1.09%) | 20,045 |
| 30 Apr 2004 | USD | 25.8 | 25.8 | 25.08 | 25.7 | 25.7 | -0.1 (-0.39%) | 3,885 |
| 29 Apr 2004 | USD | 26.14 | 26.14 | 25.8 | 25.8 | 25.8 | -0.05 (-0.19%) | 25,700 |
| 28 Apr 2004 | USD | 26.54 | 26.54 | 25.85 | 25.85 | 25.85 | -0.19 (-0.73%) | 1,300 |
| 27 Apr 2004 | USD | 26.77 | 26.8 | 26 | 26.04 | 26.04 | -0.46 (-1.74%) | 8,786 |
| 26 Apr 2004 | USD | 26.3 | 26.63 | 26.3 | 26.5 | 26.5 | +0.1 (+0.38%) | 1,700 |
| 23 Apr 2004 | USD | 26.77 | 26.77 | 26.4 | 26.4 | 26.4 | -0.37 (-1.38%) | 1,730 |
| 22 Apr 2004 | USD | 26.55 | 26.79 | 26.55 | 26.77 | 26.77 | +0.17 (+0.64%) | 1,000 |
