| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2004 | USD | 28.19 | 28.19 | 27.34 | 27.34 | 27.34 | -0.61 (-2.18%) | 2,000 |
| 9 Mar 2004 | USD | 27.42 | 28 | 27.34 | 27.95 | 27.95 | +0.61 (+2.23%) | 5,693 |
| 8 Mar 2004 | USD | 27.94 | 28 | 27.34 | 27.34 | 27.34 | -0.4 (-1.44%) | 3,967 |
| 5 Mar 2004 | USD | 27.88 | 27.88 | 27.74 | 27.74 | 27.74 | -0.199 (-0.71%) | 300 |
| 4 Mar 2004 | USD | 27.939 | 27.939 | 27.939 | 27.939 | 27.939 | 0.0 (0.0%) | 0 |
| 3 Mar 2004 | USD | 27.99 | 27.99 | 27.33 | 27.939 | 27.939 | +0.539 (+1.97%) | 2,035 |
| 2 Mar 2004 | USD | 27.75 | 27.829 | 27.33 | 27.4 | 27.4 | -0.529 (-1.89%) | 2,005 |
| 1 Mar 2004 | USD | 27.94 | 27.94 | 27.75 | 27.929 | 27.929 | -0.011 (-0.04%) | 2,000 |
| 27 Feb 2004 | USD | 27.41 | 27.94 | 27.41 | 27.94 | 27.94 | +0.19 (+0.68%) | 6,200 |
| 26 Feb 2004 | USD | 27.77 | 27.77 | 27.5 | 27.75 | 27.75 | -0.01 (-0.04%) | 4,790 |
| 25 Feb 2004 | USD | 27.58 | 27.76 | 27.51 | 27.76 | 27.76 | +0.16 (+0.58%) | 4,492 |
| 24 Feb 2004 | USD | 27.6 | 27.74 | 27.431 | 27.6 | 27.6 | -0.16 (-0.58%) | 3,200 |
| 23 Feb 2004 | USD | 27.79 | 27.79 | 27.5 | 27.76 | 27.76 | -0.18 (-0.64%) | 4,780 |
| 20 Feb 2004 | USD | 27.761 | 27.94 | 27.761 | 27.94 | 27.94 | +0.05 (+0.18%) | 600 |
| 19 Feb 2004 | USD | 27.89 | 27.89 | 27.6 | 27.89 | 27.89 | +0.021 (+0.08%) | 5,185 |
| 18 Feb 2004 | USD | 27.88 | 27.88 | 27.7 | 27.869 | 27.869 | +0.019 (+0.07%) | 1,150 |
| 17 Feb 2004 | USD | 27.78 | 27.85 | 27.78 | 27.85 | 27.85 | +0.07 (+0.25%) | 1,660 |
| 16 Feb 2004 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 27.44 | 27.84 | 27.44 | 27.78 | 27.78 | +0.32 (+1.17%) | 14,963 |
| 12 Feb 2004 | USD | 27.59 | 27.59 | 27.251 | 27.46 | 27.46 | -0.239 (-0.86%) | 4,650 |
| 11 Feb 2004 | USD | 27.44 | 27.699 | 26.831 | 27.699 | 27.699 | +0.31 (+1.13%) | 4,756 |
| 10 Feb 2004 | USD | 26.501 | 27.44 | 26.501 | 27.389 | 27.389 | +0.759 (+2.85%) | 27,785 |
| 9 Feb 2004 | USD | 25.84 | 26.7 | 25.809 | 26.63 | 26.63 | +0.79 (+3.06%) | 19,838 |
| 6 Feb 2004 | USD | 25.65 | 25.84 | 25.4 | 25.84 | 25.84 | +0.25 (+0.98%) | 12,171 |
| 5 Feb 2004 | USD | 25.32 | 25.65 | 25.3 | 25.59 | 25.59 | +0.47 (+1.87%) | 10,280 |
| 4 Feb 2004 | USD | 25.2 | 25.2 | 25.1 | 25.12 | 25.12 | +0.01 (+0.04%) | 2,800 |
| 3 Feb 2004 | USD | 25.06 | 25.33 | 25.05 | 25.11 | 25.11 | +0.06 (+0.24%) | 2,650 |
| 2 Feb 2004 | USD | 25.05 | 25.13 | 25.05 | 25.05 | 25.05 | -0.091 (-0.36%) | 560 |
| 30 Jan 2004 | USD | 25.43 | 25.43 | 25.1406 | 25.1406 | 25.1406 | -0.339 (-1.33%) | 2,050 |
| 29 Jan 2004 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.011 (+0.04%) | 413 |
