| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2004 | USD | 25.451 | 25.4688 | 25.1406 | 25.4688 | 25.4688 | -0.081 (-0.32%) | 800 |
| 27 Jan 2004 | USD | 25 | 25.6 | 25 | 25.55 | 25.55 | +0.81 (+3.27%) | 14,657 |
| 26 Jan 2004 | USD | 24.35 | 24.74 | 24.35 | 24.74 | 24.74 | +0.15 (+0.61%) | 5,026 |
| 23 Jan 2004 | USD | 24.59 | 24.59 | 24.21 | 24.59 | 24.59 | +0.02 (+0.08%) | 854 |
| 22 Jan 2004 | USD | 24.539 | 24.59 | 24.539 | 24.57 | 24.57 | +0.07 (+0.29%) | 700 |
| 21 Jan 2004 | USD | 24.42 | 24.5 | 24.42 | 24.5 | 24.5 | +0.23 (+0.95%) | 450 |
| 20 Jan 2004 | USD | 24.139 | 24.27 | 24.139 | 24.27 | 24.27 | +0.12 (+0.50%) | 2,060 |
| 19 Jan 2004 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 23.95 | 24.15 | 23.25 | 24.15 | 24.15 | -0.06 (-0.25%) | 3,900 |
| 15 Jan 2004 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.01 (-0.04%) | 100 |
| 14 Jan 2004 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.28 (+1.17%) | 200 |
| 13 Jan 2004 | USD | 23.86 | 24.229 | 23.8 | 23.94 | 23.94 | -0.06 (-0.25%) | 7,324 |
| 12 Jan 2004 | USD | 23.85 | 24 | 23.85 | 24 | 24 | +0.15 (+0.63%) | 1,900 |
| 9 Jan 2004 | USD | 23.43 | 24.589 | 23.4 | 23.85 | 23.85 | -0.4 (-1.65%) | 2,950 |
| 8 Jan 2004 | USD | 23.7 | 24.25 | 23.7 | 24.25 | 24.25 | +0.35 (+1.46%) | 2,550 |
| 7 Jan 2004 | USD | 23.55 | 23.9 | 23.55 | 23.9 | 23.9 | +0.3 (+1.27%) | 1,807 |
| 6 Jan 2004 | USD | 24.58 | 24.58 | 23.55 | 23.6 | 23.6 | -0.85 (-3.48%) | 4,500 |
| 5 Jan 2004 | USD | 24.26 | 24.45 | 24.25 | 24.45 | 24.45 | +0.2 (+0.82%) | 1,000 |
| 2 Jan 2004 | USD | 24.25 | 24.51 | 23.77 | 24.25 | 24.25 | -0.04 (-0.16%) | 5,857 |
| 1 Jan 2004 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 24.17 | 24.49 | 24.064 | 24.29 | 24.29 | +0.25 (+1.04%) | 133,129 |
| 30 Dec 2003 | USD | 23.85 | 24.04 | 23.85 | 24.04 | 24.04 | +0.28 (+1.18%) | 96,700 |
| 29 Dec 2003 | USD | 23.8 | 23.8 | 23.76 | 23.76 | 23.76 | +0.009 (+0.04%) | 800 |
| 26 Dec 2003 | USD | 23.751 | 23.751 | 23.751 | 23.751 | 23.751 | +0.091 (+0.38%) | 300 |
| 25 Dec 2003 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.1 (+0.42%) | 100 |
| 23 Dec 2003 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.25 (-1.05%) | 100 |
| 22 Dec 2003 | USD | 23.42 | 23.81 | 22.98 | 23.81 | 23.81 | +0.15 (+0.63%) | 9,742 |
| 19 Dec 2003 | USD | 24.01 | 24.01 | 23.5 | 23.66 | 23.66 | -0.41 (-1.70%) | 4,600 |
| 18 Dec 2003 | USD | 24.25 | 24.25 | 24.07 | 24.07 | 24.07 | -0.28 (-1.15%) | 1,068 |
