Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | USD | 22.65 | 22.66 | 22.43 | 22.66 | 22.66 | +0.02 (+0.09%) | 8,000 |
7 Sep 2022 | USD | 22.65 | 22.68 | 22.61 | 22.64 | 22.64 | -0.04 (-0.18%) | 2,900 |
6 Sep 2022 | USD | 22.75 | 22.75 | 22.32 | 22.68 | 22.68 | -0.06 (-0.26%) | 2,700 |
2 Sep 2022 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.06 (+0.26%) | 500 |
1 Sep 2022 | USD | 22.7 | 22.7 | 22.56 | 22.68 | 22.68 | +0.03 (+0.13%) | 2,200 |
31 Aug 2022 | USD | 22.56 | 22.65 | 22.56 | 22.65 | 22.65 | -0.03 (-0.13%) | 3,200 |
30 Aug 2022 | USD | 22.52 | 22.72 | 22.52 | 22.68 | 22.68 | +0.05 (+0.22%) | 1,100 |
29 Aug 2022 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.01 (+0.04%) | 500 |
26 Aug 2022 | USD | 22.72 | 22.72 | 22.53 | 22.62 | 22.62 | -0.11 (-0.48%) | 900 |
25 Aug 2022 | USD | 22.67 | 22.73 | 22.67 | 22.73 | 22.73 | +0.18 (+0.80%) | 500 |
24 Aug 2022 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.01 (+0.04%) | 700 |
23 Aug 2022 | USD | 22.51 | 22.78 | 22.26 | 22.54 | 22.54 | -0.06 (-0.27%) | 22,400 |
22 Aug 2022 | USD | 22.54 | 22.7 | 22.36 | 22.6 | 22.6 | -0.14 (-0.62%) | 5,000 |
19 Aug 2022 | USD | 22.7 | 22.78 | 22.62 | 22.74 | 22.74 | -0.05 (-0.22%) | 6,600 |
18 Aug 2022 | USD | 22.7 | 22.79 | 22.7 | 22.79 | 22.79 | +0.11 (+0.49%) | 6,000 |
17 Aug 2022 | USD | 22.67 | 22.8 | 22.67 | 22.68 | 22.68 | -0.03 (-0.13%) | 1,000 |
16 Aug 2022 | USD | 22.66 | 22.9 | 22.66 | 22.71 | 22.71 | -0.05 (-0.22%) | 7,400 |
15 Aug 2022 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.0 (0.0%) | 400 |
12 Aug 2022 | USD | 22.61 | 22.9 | 22.57 | 22.76 | 22.76 | +0.04 (+0.18%) | 7,600 |
11 Aug 2022 | USD | 22.67 | 22.72 | 22.67 | 22.72 | 22.72 | +0.05 (+0.22%) | 4,000 |
10 Aug 2022 | USD | 22.66 | 22.67 | 22.66 | 22.67 | 22.67 | +0.02 (+0.09%) | 1,200 |
9 Aug 2022 | USD | 22.73 | 22.73 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 2,300 |
8 Aug 2022 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 300 |
5 Aug 2022 | USD | 22.65 | 22.75 | 22.65 | 22.65 | 22.65 | -0.05 (-0.22%) | 1,400 |
4 Aug 2022 | USD | 22.75 | 22.75 | 22.53 | 22.7 | 22.7 | -0.01 (-0.04%) | 4,700 |
3 Aug 2022 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.0 (0.0%) | 3,000 |
2 Aug 2022 | USD | 22.71 | 22.75 | 22.71 | 22.71 | 22.71 | 0.0 (0.0%) | 1,600 |
1 Aug 2022 | USD | 22.73 | 22.73 | 22.71 | 22.71 | 22.71 | 0.0 (0.0%) | 500 |
29 Jul 2022 | USD | 22.66 | 22.74 | 22.66 | 22.71 | 22.71 | +0.01 (+0.04%) | 2,100 |
28 Jul 2022 | USD | 22.74 | 22.75 | 22.61 | 22.7 | 22.7 | -0.02 (-0.09%) | 2,400 |