| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2003 | USD | 24.36 | 24.45 | 24.3 | 24.35 | 24.35 | +0.129 (+0.53%) | 12,010 |
| 16 Dec 2003 | USD | 24.33 | 24.4 | 24.201 | 24.221 | 24.221 | -0.279 (-1.14%) | 3,040 |
| 15 Dec 2003 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.01 (+0.04%) | 500 |
| 12 Dec 2003 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.09 (+0.37%) | 837 |
| 11 Dec 2003 | USD | 24.1406 | 24.4 | 24.14 | 24.4 | 24.4 | +0.06 (+0.25%) | 426 |
| 10 Dec 2003 | USD | 24.47 | 24.47 | 24.2 | 24.34 | 24.34 | +0.04 (+0.16%) | 1,211 |
| 9 Dec 2003 | USD | 24.3 | 24.32 | 24.3 | 24.3 | 24.3 | -0.22 (-0.90%) | 2,100 |
| 8 Dec 2003 | USD | 24.51 | 24.65 | 24.401 | 24.52 | 24.52 | +0.02 (+0.08%) | 2,700 |
| 5 Dec 2003 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.209 (+0.86%) | 200 |
| 4 Dec 2003 | USD | 24.291 | 24.291 | 24.291 | 24.291 | 24.291 | -0.114 (-0.47%) | 100 |
| 3 Dec 2003 | USD | 24.405 | 24.405 | 24.405 | 24.405 | 24.405 | -0.076 (-0.31%) | 200 |
| 2 Dec 2003 | USD | 24.59 | 24.59 | 24.481 | 24.481 | 24.481 | +0.161 (+0.66%) | 600 |
| 1 Dec 2003 | USD | 24.19 | 24.59 | 24.19 | 24.32 | 24.32 | -0.32 (-1.30%) | 3,200 |
| 28 Nov 2003 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.031 (+0.12%) | 910 |
| 27 Nov 2003 | USD | 24.6094 | 24.6094 | 24.6094 | 24.6094 | 24.6094 | 0.0 (0.0%) | 0 |
| 26 Nov 2003 | USD | 24.4 | 24.62 | 24.4 | 24.6094 | 24.6094 | +0.179 (+0.73%) | 3,863 |
| 25 Nov 2003 | USD | 24.7 | 24.7 | 24.43 | 24.43 | 24.43 | -0.19 (-0.77%) | 2,155 |
| 24 Nov 2003 | USD | 23.9 | 24.64 | 23.9 | 24.62 | 24.62 | +0.89 (+3.75%) | 5,540 |
| 21 Nov 2003 | USD | 23.85 | 23.921 | 23.73 | 23.73 | 23.73 | +0.149 (+0.63%) | 2,200 |
| 20 Nov 2003 | USD | 23.86 | 23.89 | 23.581 | 23.581 | 23.581 | -0.099 (-0.42%) | 1,800 |
| 19 Nov 2003 | USD | 23.679 | 23.68 | 23.67 | 23.68 | 23.68 | +0.27 (+1.15%) | 934 |
| 18 Nov 2003 | USD | 23.4 | 23.52 | 23.4 | 23.41 | 23.41 | -0.01 (-0.04%) | 1,400 |
| 17 Nov 2003 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.31 (-1.31%) | 100 |
| 14 Nov 2003 | USD | 23.38 | 23.73 | 23.38 | 23.73 | 23.73 | -0.01 (-0.04%) | 1,476 |
| 13 Nov 2003 | USD | 23.74 | 23.75 | 23.74 | 23.74 | 23.74 | +0.04 (+0.17%) | 790 |
| 12 Nov 2003 | USD | 23.5 | 23.7 | 23.5 | 23.7 | 23.7 | +0.1 (+0.42%) | 1,400 |
| 11 Nov 2003 | USD | 23.48 | 23.6 | 23.4 | 23.6 | 23.6 | +0.12 (+0.51%) | 1,600 |
| 10 Nov 2003 | USD | 23.6 | 23.6 | 23.47 | 23.48 | 23.48 | -0.27 (-1.14%) | 2,106 |
| 7 Nov 2003 | USD | 23.5 | 23.75 | 23.45 | 23.75 | 23.75 | +0.309 (+1.32%) | 3,908 |
| 6 Nov 2003 | USD | 23.441 | 23.441 | 23.441 | 23.441 | 23.441 | +0.181 (+0.78%) | 126 |
