| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2003 | USD | 21 | 21.01 | 21 | 21.01 | 21.01 | +0.04 (+0.19%) | 3,500 |
| 23 Sep 2003 | USD | 20.91 | 21 | 20.91 | 20.97 | 20.97 | +0.11 (+0.53%) | 12,030 |
| 22 Sep 2003 | USD | 20.76 | 20.86 | 20.76 | 20.86 | 20.86 | +0.05 (+0.24%) | 400 |
| 19 Sep 2003 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.05 (+0.24%) | 400 |
| 18 Sep 2003 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.0 (0.0%) | 100 |
| 17 Sep 2003 | USD | 20.77 | 21 | 20.75 | 20.76 | 20.76 | -0.05 (-0.24%) | 1,881 |
| 16 Sep 2003 | USD | 20.82 | 20.94 | 20.81 | 20.81 | 20.81 | -0.07 (-0.34%) | 900 |
| 15 Sep 2003 | USD | 20.76 | 20.88 | 20.75 | 20.88 | 20.88 | 0.0 (0.0%) | 600 |
| 12 Sep 2003 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.0 (0.0%) | 0 |
| 11 Sep 2003 | USD | 21.04 | 21.04 | 20.85 | 20.88 | 20.88 | +0.03 (+0.14%) | 6,600 |
| 10 Sep 2003 | USD | 20.85 | 20.99 | 20.85 | 20.85 | 20.85 | +0.01 (+0.05%) | 6,000 |
| 9 Sep 2003 | USD | 20.8 | 20.84 | 20.75 | 20.84 | 20.84 | +0.08 (+0.39%) | 5,600 |
| 8 Sep 2003 | USD | 20.94 | 20.94 | 20.71 | 20.76 | 20.76 | -0.08 (-0.38%) | 2,300 |
| 5 Sep 2003 | USD | 20.665 | 20.84 | 20.62 | 20.84 | 20.84 | +0.349 (+1.70%) | 7,398 |
| 4 Sep 2003 | USD | 20.491 | 20.491 | 20.491 | 20.491 | 20.491 | -0.169 (-0.82%) | 300 |
| 3 Sep 2003 | USD | 20.695 | 20.695 | 20.56 | 20.66 | 20.66 | +0.04 (+0.19%) | 916 |
| 2 Sep 2003 | USD | 20.45 | 20.62 | 20.41 | 20.62 | 20.62 | -0.28 (-1.34%) | 1,300 |
| 1 Sep 2003 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
| 29 Aug 2003 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
| 28 Aug 2003 | USD | 20.85 | 20.9 | 20.85 | 20.9 | 20.9 | +0.05 (+0.24%) | 500 |
| 27 Aug 2003 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.04 (-0.19%) | 100 |
| 26 Aug 2003 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.07 (-0.33%) | 100 |
| 25 Aug 2003 | USD | 20.84 | 20.96 | 20.831 | 20.96 | 20.96 | -0.04 (-0.19%) | 1,200 |
| 22 Aug 2003 | USD | 20.91 | 21 | 20.91 | 21 | 21 | 0.0 (0.0%) | 4,500 |
| 21 Aug 2003 | USD | 20.98 | 21 | 20.98 | 21 | 21 | +0.109 (+0.52%) | 2,000 |
| 20 Aug 2003 | USD | 20.501 | 21 | 20.501 | 20.8906 | 20.8906 | +0.371 (+1.81%) | 1,400 |
| 19 Aug 2003 | USD | 20.67 | 20.67 | 20.52 | 20.52 | 20.52 | -0.33 (-1.58%) | 500 |
| 18 Aug 2003 | USD | 20.19 | 21 | 20.13 | 20.85 | 20.85 | +0.65 (+3.22%) | 8,414 |
| 15 Aug 2003 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 300 |
| 14 Aug 2003 | USD | 20.15 | 20.25 | 20.09 | 20.2 | 20.2 | +0.05 (+0.25%) | 8,900 |
