| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2003 | USD | 20.14 | 20.15 | 20.01 | 20.15 | 20.15 | +0.01 (+0.05%) | 2,700 |
| 12 Aug 2003 | USD | 20.14 | 20.15 | 20.14 | 20.14 | 20.14 | +0.129 (+0.64%) | 1,700 |
| 11 Aug 2003 | USD | 20 | 20.15 | 20 | 20.011 | 20.011 | +0.021 (+0.11%) | 1,800 |
| 8 Aug 2003 | USD | 20 | 20 | 19.99 | 19.99 | 19.99 | +0.12 (+0.60%) | 1,100 |
| 7 Aug 2003 | USD | 19.85 | 19.87 | 19.85 | 19.87 | 19.87 | -0.08 (-0.40%) | 5,100 |
| 6 Aug 2003 | USD | 19.93 | 19.979 | 19.54 | 19.95 | 19.95 | +0.03 (+0.15%) | 8,400 |
| 5 Aug 2003 | USD | 19.96 | 20.12 | 19.92 | 19.92 | 19.92 | -0.01 (-0.05%) | 3,360 |
| 4 Aug 2003 | USD | 20.17 | 20.17 | 19.9 | 19.93 | 19.93 | -0.22 (-1.09%) | 7,300 |
| 1 Aug 2003 | USD | 20.06 | 20.17 | 20.06 | 20.15 | 20.15 | +0.1 (+0.50%) | 3,200 |
| 31 Jul 2003 | USD | 20.05 | 20.37 | 20.05 | 20.05 | 20.05 | -0.2 (-0.99%) | 6,200 |
| 30 Jul 2003 | USD | 20.62 | 20.62 | 20.1 | 20.25 | 20.25 | -0.599 (-2.87%) | 3,100 |
| 29 Jul 2003 | USD | 21.01 | 21.145 | 20.75 | 20.849 | 20.849 | -0.151 (-0.72%) | 3,100 |
| 28 Jul 2003 | USD | 20.21 | 21.1 | 20.05 | 21 | 21 | +0.906 (+4.51%) | 11,700 |
| 25 Jul 2003 | USD | 19.82 | 20.25 | 19.82 | 20.0938 | 20.0938 | +0.094 (+0.47%) | 4,600 |
| 24 Jul 2003 | USD | 19.99 | 20.01 | 19.99 | 20 | 20 | 0.0 (0.0%) | 4,900 |
| 23 Jul 2003 | USD | 19.99 | 20 | 19.99 | 20 | 20 | +0.03 (+0.15%) | 2,200 |
| 22 Jul 2003 | USD | 19.88 | 19.99 | 19.88 | 19.97 | 19.97 | +0.18 (+0.91%) | 2,500 |
| 21 Jul 2003 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.12 (+0.61%) | 700 |
| 18 Jul 2003 | USD | 19.729 | 19.869 | 19.645 | 19.67 | 19.67 | +0.04 (+0.20%) | 2,900 |
| 17 Jul 2003 | USD | 19.56 | 19.7 | 19.55 | 19.63 | 19.63 | +0.12 (+0.62%) | 11,690 |
| 16 Jul 2003 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.0 (0.0%) | 0 |
| 15 Jul 2003 | USD | 19.54 | 19.54 | 19.51 | 19.51 | 19.51 | -0.09 (-0.46%) | 300 |
| 14 Jul 2003 | USD | 19.6 | 19.6 | 19.599 | 19.6 | 19.6 | +0.059 (+0.30%) | 2,100 |
| 11 Jul 2003 | USD | 19.47 | 19.541 | 19.47 | 19.541 | 19.541 | +0.041 (+0.21%) | 3,300 |
| 10 Jul 2003 | USD | 19.6 | 19.6 | 19.5 | 19.5 | 19.5 | -0.1 (-0.51%) | 2,800 |
| 9 Jul 2003 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
| 8 Jul 2003 | USD | 19.5 | 19.6 | 19.5 | 19.6 | 19.6 | +0.1 (+0.51%) | 3,900 |
| 7 Jul 2003 | USD | 19.45 | 19.5 | 19.45 | 19.5 | 19.5 | 0.0 (0.0%) | 1,400 |
| 4 Jul 2003 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2003 | USD | 19.5 | 19.5 | 19.46 | 19.5 | 19.5 | 0.0 (0.0%) | 3,000 |
