| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2003 | USD | 19.49 | 19.53 | 19.49 | 19.5 | 19.5 | -0.01 (-0.05%) | 18,100 |
| 1 Jul 2003 | USD | 19.4 | 19.51 | 19.36 | 19.51 | 19.51 | +0.11 (+0.57%) | 15,700 |
| 30 Jun 2003 | USD | 19.4 | 19.4 | 19.385 | 19.4 | 19.4 | 0.0 (0.0%) | 200 |
| 27 Jun 2003 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.05 (+0.26%) | 1,300 |
| 26 Jun 2003 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.04 (-0.21%) | 1,000 |
| 25 Jun 2003 | USD | 19.25 | 19.4 | 19.25 | 19.39 | 19.39 | -0.01 (-0.05%) | 1,200 |
| 24 Jun 2003 | USD | 19.39 | 19.4 | 19.39 | 19.4 | 19.4 | +0.16 (+0.83%) | 1,000 |
| 23 Jun 2003 | USD | 19.2 | 19.24 | 19.18 | 19.24 | 19.24 | +0.01 (+0.05%) | 5,800 |
| 20 Jun 2003 | USD | 19.479 | 19.479 | 19.059 | 19.23 | 19.23 | -0.17 (-0.88%) | 15,700 |
| 19 Jun 2003 | USD | 19.54 | 19.55 | 19.3 | 19.4 | 19.4 | -0.07 (-0.36%) | 10,200 |
| 18 Jun 2003 | USD | 19.94 | 19.94 | 18.89 | 19.47 | 19.47 | -0.4 (-2.01%) | 3,100 |
| 17 Jun 2003 | USD | 19.325 | 20.03 | 19.325 | 19.87 | 19.87 | +0.62 (+3.22%) | 16,600 |
| 16 Jun 2003 | USD | 19.3 | 19.3 | 19.24 | 19.25 | 19.25 | -0.02 (-0.10%) | 5,500 |
| 13 Jun 2003 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.06 (+0.31%) | 100 |
| 12 Jun 2003 | USD | 19.37 | 19.37 | 19.21 | 19.21 | 19.21 | -0.34 (-1.74%) | 400 |
| 11 Jun 2003 | USD | 19.7 | 19.8 | 19.55 | 19.55 | 19.55 | -0.2 (-1.01%) | 8,900 |
| 10 Jun 2003 | USD | 19.72 | 20 | 19.69 | 19.75 | 19.75 | +0.1 (+0.51%) | 16,690 |
| 9 Jun 2003 | USD | 19.95 | 19.95 | 19.6 | 19.65 | 19.65 | -0.3 (-1.50%) | 9,900 |
| 6 Jun 2003 | USD | 19.69 | 20.04 | 19.64 | 19.95 | 19.95 | +0.39 (+1.99%) | 14,800 |
| 5 Jun 2003 | USD | 19.36 | 19.6 | 19.36 | 19.56 | 19.56 | +0.25 (+1.29%) | 7,200 |
| 4 Jun 2003 | USD | 19.155 | 19.31 | 19.155 | 19.31 | 19.31 | +0.26 (+1.36%) | 11,000 |
| 3 Jun 2003 | USD | 18.89 | 19.3 | 18.85 | 19.05 | 19.05 | +0.14 (+0.74%) | 19,000 |
| 2 Jun 2003 | USD | 18.97 | 18.97 | 18.91 | 18.91 | 18.91 | +0.01 (+0.05%) | 9,300 |
| 30 May 2003 | USD | 18.861 | 18.91 | 18.861 | 18.9 | 18.9 | +0.049 (+0.26%) | 2,600 |
| 29 May 2003 | USD | 18.85 | 18.851 | 18.85 | 18.851 | 18.851 | +0.101 (+0.54%) | 1,200 |
| 28 May 2003 | USD | 18.58 | 19 | 18.58 | 18.75 | 18.75 | +0.25 (+1.35%) | 106,900 |
| 27 May 2003 | USD | 18.51 | 18.51 | 18.5 | 18.5 | 18.5 | -0.13 (-0.70%) | 400 |
| 26 May 2003 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.0 (0.0%) | 0 |
| 23 May 2003 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.0 (0.0%) | 0 |
| 22 May 2003 | USD | 18.74 | 18.87 | 18.63 | 18.63 | 18.63 | -0.05 (-0.27%) | 3,000 |
