| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2003 | USD | 18.66 | 18.84 | 18.66 | 18.68 | 18.68 | +0.12 (+0.65%) | 1,000 |
| 20 May 2003 | USD | 18.74 | 18.95 | 18.56 | 18.56 | 18.56 | -0.1 (-0.54%) | 1,300 |
| 19 May 2003 | USD | 18.33 | 19 | 18.33 | 18.66 | 18.66 | +0.36 (+1.97%) | 4,800 |
| 16 May 2003 | USD | 18.3 | 18.39 | 18.3 | 18.3 | 18.3 | -0.2 (-1.08%) | 1,400 |
| 15 May 2003 | USD | 18.52 | 18.52 | 18.5 | 18.5 | 18.5 | -0.12 (-0.64%) | 16,100 |
| 14 May 2003 | USD | 18.5 | 18.62 | 18.5 | 18.62 | 18.62 | +0.12 (+0.65%) | 1,800 |
| 13 May 2003 | USD | 18.25 | 18.61 | 18.25 | 18.5 | 18.5 | +0.251 (+1.38%) | 53,500 |
| 12 May 2003 | USD | 18.12 | 18.249 | 18.12 | 18.249 | 18.249 | -0.051 (-0.28%) | 2,000 |
| 9 May 2003 | USD | 18.11 | 18.55 | 18.03 | 18.3 | 18.3 | +0.1 (+0.55%) | 3,700 |
| 8 May 2003 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.061 (+0.34%) | 100 |
| 7 May 2003 | USD | 18.44 | 18.44 | 18 | 18.139 | 18.139 | -0.211 (-1.15%) | 7,000 |
| 6 May 2003 | USD | 18.39 | 18.39 | 18.35 | 18.35 | 18.35 | -0.11 (-0.60%) | 600 |
| 5 May 2003 | USD | 18.26 | 18.63 | 18.11 | 18.46 | 18.46 | +0.26 (+1.43%) | 9,000 |
| 2 May 2003 | USD | 17.6 | 18.3 | 17.6 | 18.2 | 18.2 | +0.6 (+3.41%) | 309,300 |
| 1 May 2003 | USD | 17.39 | 17.78 | 17.39 | 17.6 | 17.6 | +0.23 (+1.32%) | 2,000 |
| 30 Apr 2003 | USD | 17.4 | 17.439 | 17.34 | 17.37 | 17.37 | +0.03 (+0.17%) | 9,000 |
| 29 Apr 2003 | USD | 17.24 | 17.45 | 17.23 | 17.34 | 17.34 | +0.09 (+0.52%) | 40,800 |
| 28 Apr 2003 | USD | 17 | 17.4 | 16.89 | 17.25 | 17.25 | +0.25 (+1.47%) | 4,300 |
| 25 Apr 2003 | USD | 16.85 | 17.1 | 16.83 | 17 | 17 | +0.2 (+1.19%) | 26,800 |
| 24 Apr 2003 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.04 (-0.24%) | 500 |
| 23 Apr 2003 | USD | 16.72 | 16.85 | 16.49 | 16.84 | 16.84 | +0.12 (+0.72%) | 4,800 |
| 22 Apr 2003 | USD | 16.5 | 16.8 | 16.5 | 16.72 | 16.72 | +0.35 (+2.14%) | 6,499 |
| 21 Apr 2003 | USD | 16.66 | 16.66 | 16.31 | 16.37 | 16.37 | -0.26 (-1.56%) | 3,400 |
| 18 Apr 2003 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.03 (-0.18%) | 4,200 |
| 16 Apr 2003 | USD | 16.54 | 16.66 | 16.48 | 16.66 | 16.66 | +0.15 (+0.91%) | 8,900 |
| 15 Apr 2003 | USD | 16.26 | 16.511 | 16.26 | 16.51 | 16.51 | +0.26 (+1.60%) | 34,100 |
| 14 Apr 2003 | USD | 16.45 | 16.45 | 16.25 | 16.25 | 16.25 | -0.2 (-1.22%) | 2,000 |
| 11 Apr 2003 | USD | 16.37 | 16.5 | 16.25 | 16.45 | 16.45 | +0.11 (+0.67%) | 39,800 |
| 10 Apr 2003 | USD | 16.37 | 16.37 | 16.3 | 16.34 | 16.34 | +0.02 (+0.12%) | 3,900 |
