| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2003 | USD | 16.27 | 16.35 | 16.25 | 16.32 | 16.32 | +0.05 (+0.31%) | 3,700 |
| 8 Apr 2003 | USD | 16.34 | 16.34 | 16.21 | 16.27 | 16.27 | +0.01 (+0.06%) | 8,300 |
| 7 Apr 2003 | USD | 16.24 | 16.3 | 16.2 | 16.26 | 16.26 | +0.17 (+1.06%) | 18,400 |
| 4 Apr 2003 | USD | 16.02 | 16.25 | 16 | 16.09 | 16.09 | +0.09 (+0.56%) | 311,400 |
| 3 Apr 2003 | USD | 15.85 | 16 | 15.85 | 16 | 16 | +0.15 (+0.95%) | 5,600 |
| 2 Apr 2003 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.01 (-0.06%) | 2,400 |
| 1 Apr 2003 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.19 (-1.18%) | 100 |
| 31 Mar 2003 | USD | 15.865 | 16.05 | 15.78 | 16.05 | 16.05 | +0.17 (+1.07%) | 35,200 |
| 28 Mar 2003 | USD | 15.97 | 15.97 | 15.88 | 15.88 | 15.88 | -0.02 (-0.13%) | 1,700 |
| 27 Mar 2003 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 100 |
| 26 Mar 2003 | USD | 15.81 | 15.97 | 15.81 | 15.9 | 15.9 | +0.131 (+0.83%) | 6,300 |
| 25 Mar 2003 | USD | 15.7 | 15.769 | 15.55 | 15.769 | 15.769 | +0.059 (+0.38%) | 3,800 |
| 24 Mar 2003 | USD | 15.75 | 15.75 | 15.71 | 15.71 | 15.71 | -0.12 (-0.76%) | 600 |
| 21 Mar 2003 | USD | 15.86 | 15.86 | 15.8 | 15.83 | 15.83 | -0.03 (-0.19%) | 7,300 |
| 20 Mar 2003 | USD | 15.901 | 16.02 | 15.86 | 15.86 | 15.86 | -0.169 (-1.05%) | 700 |
| 19 Mar 2003 | USD | 15.8 | 16.03 | 15.77 | 16.029 | 16.029 | +0.319 (+2.03%) | 8,200 |
| 18 Mar 2003 | USD | 15.92 | 15.92 | 15.71 | 15.71 | 15.71 | -0.21 (-1.32%) | 1,300 |
| 17 Mar 2003 | USD | 16 | 16.01 | 15.9 | 15.92 | 15.92 | +0.01 (+0.06%) | 1,900 |
| 14 Mar 2003 | USD | 15.92 | 16 | 15.91 | 15.91 | 15.91 | -0.09 (-0.56%) | 4,600 |
| 13 Mar 2003 | USD | 15.8 | 16 | 15.8 | 16 | 16 | +0.2 (+1.27%) | 800 |
| 12 Mar 2003 | USD | 15.71 | 15.8 | 15.7 | 15.8 | 15.8 | +0.16 (+1.02%) | 7,900 |
| 11 Mar 2003 | USD | 15.67 | 15.91 | 15.6 | 15.64 | 15.64 | +0.04 (+0.26%) | 16,800 |
| 10 Mar 2003 | USD | 15.93 | 15.93 | 15.55 | 15.6 | 15.6 | -0.38 (-2.38%) | 7,700 |
| 7 Mar 2003 | USD | 16.25 | 16.25 | 15.98 | 15.98 | 15.98 | -0.259 (-1.59%) | 9,800 |
| 6 Mar 2003 | USD | 16.14 | 16.239 | 16.14 | 16.239 | 16.239 | +0.179 (+1.11%) | 1,200 |
| 5 Mar 2003 | USD | 16.13 | 16.2 | 16.06 | 16.06 | 16.06 | +0.03 (+0.19%) | 700 |
| 4 Mar 2003 | USD | 15.93 | 16.16 | 15.62 | 16.03 | 16.03 | -0.07 (-0.43%) | 4,200 |
| 3 Mar 2003 | USD | 16.23 | 16.25 | 16.1 | 16.1 | 16.1 | -0.15 (-0.92%) | 905 |
| 28 Feb 2003 | USD | 16.08 | 16.25 | 16.08 | 16.25 | 16.25 | +0.21 (+1.31%) | 500 |
| 27 Feb 2003 | USD | 16.18 | 16.18 | 16.04 | 16.04 | 16.04 | -0.21 (-1.29%) | 1,000 |
