Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2003 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
25 Feb 2003 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
24 Feb 2003 | USD | 16.24 | 16.25 | 16.24 | 16.25 | 16.25 | +0.02 (+0.12%) | 395 |
21 Feb 2003 | USD | 16.1 | 16.23 | 16.1 | 16.23 | 16.23 | +0.18 (+1.12%) | 700 |
20 Feb 2003 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
19 Feb 2003 | USD | 16.04 | 16.05 | 16.04 | 16.05 | 16.05 | +0.23 (+1.45%) | 1,200 |
18 Feb 2003 | USD | 15.99 | 15.99 | 15.82 | 15.82 | 15.82 | -0.23 (-1.43%) | 1,100 |
17 Feb 2003 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 16.02 | 16.05 | 16.02 | 16.05 | 16.05 | +0.05 (+0.31%) | 3,000 |
13 Feb 2003 | USD | 15.91 | 16 | 15.75 | 16 | 16 | +0.12 (+0.76%) | 74,300 |
12 Feb 2003 | USD | 16.1 | 16.1 | 15.88 | 15.88 | 15.88 | -0.34 (-2.10%) | 51,100 |
11 Feb 2003 | USD | 16 | 16.34 | 15.99 | 16.22 | 16.22 | +0.231 (+1.44%) | 13,100 |
10 Feb 2003 | USD | 15.989 | 15.989 | 15.989 | 15.989 | 15.989 | -0.011 (-0.07%) | 200 |
7 Feb 2003 | USD | 16 | 16 | 16 | 16 | 16 | +0.12 (+0.76%) | 1,100 |
6 Feb 2003 | USD | 16.07 | 16.07 | 15.88 | 15.88 | 15.88 | -0.32 (-1.98%) | 2,500 |
5 Feb 2003 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.01 (+0.06%) | 100 |
4 Feb 2003 | USD | 16.28 | 16.28 | 16.08 | 16.19 | 16.19 | +0.09 (+0.56%) | 3,400 |
3 Feb 2003 | USD | 16.06 | 16.1 | 16.06 | 16.1 | 16.1 | +0.135 (+0.85%) | 5,300 |
31 Jan 2003 | USD | 16.06 | 16.06 | 15.965 | 15.965 | 15.965 | -0.035 (-0.22%) | 400 |
30 Jan 2003 | USD | 16.13 | 16.131 | 16 | 16 | 16 | -0.141 (-0.87%) | 6,700 |
29 Jan 2003 | USD | 16.1406 | 16.1406 | 16.1406 | 16.1406 | 16.1406 | -0.168 (-1.03%) | 100 |
28 Jan 2003 | USD | 16.19 | 16.309 | 16.18 | 16.309 | 16.309 | -0.001 (-0.01%) | 1,300 |
27 Jan 2003 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.0 (0.0%) | 0 |
24 Jan 2003 | USD | 16.21 | 16.31 | 16.2 | 16.31 | 16.31 | -0.02 (-0.12%) | 4,900 |
23 Jan 2003 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.05 (+0.31%) | 200 |
22 Jan 2003 | USD | 16.25 | 16.3 | 16.25 | 16.28 | 16.28 | -0.01 (-0.06%) | 1,300 |
21 Jan 2003 | USD | 16.221 | 16.4 | 16.19 | 16.29 | 16.29 | -0.18 (-1.09%) | 7,900 |
20 Jan 2003 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.0 (0.0%) | 0 |
16 Jan 2003 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.28 (+1.73%) | 100 |