| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2003 | USD | 16.35 | 16.35 | 16.13 | 16.19 | 16.19 | -0.07 (-0.43%) | 2,200 |
| 14 Jan 2003 | USD | 16.449 | 16.449 | 16.26 | 16.26 | 16.26 | -0.179 (-1.09%) | 1,900 |
| 13 Jan 2003 | USD | 16.439 | 16.439 | 16.439 | 16.439 | 16.439 | -0.031 (-0.19%) | 300 |
| 10 Jan 2003 | USD | 16.5 | 16.5 | 16.21 | 16.47 | 16.47 | +0.08 (+0.49%) | 7,500 |
| 9 Jan 2003 | USD | 16.361 | 16.39 | 16.16 | 16.39 | 16.39 | +0.04 (+0.24%) | 3,400 |
| 8 Jan 2003 | USD | 16.21 | 16.455 | 16.21 | 16.35 | 16.35 | +0.08 (+0.49%) | 5,900 |
| 7 Jan 2003 | USD | 16.31 | 16.35 | 16.1 | 16.27 | 16.27 | 0.0 (0.0%) | 6,300 |
| 6 Jan 2003 | USD | 16.5 | 16.513 | 16.1 | 16.27 | 16.27 | -0.27 (-1.63%) | 4,000 |
| 3 Jan 2003 | USD | 16.69 | 16.69 | 16.54 | 16.54 | 16.54 | -0.13 (-0.78%) | 600 |
| 2 Jan 2003 | USD | 16.711 | 16.711 | 16.55 | 16.67 | 16.67 | -0.159 (-0.94%) | 5,200 |
| 1 Jan 2003 | USD | 16.829 | 16.829 | 16.829 | 16.829 | 16.829 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 16.829 | 16.83 | 16.829 | 16.829 | 16.829 | +0.029 (+0.17%) | 800 |
| 30 Dec 2002 | USD | 16.75 | 16.8 | 16.75 | 16.8 | 16.8 | +0.03 (+0.18%) | 600 |
| 27 Dec 2002 | USD | 16.499 | 17.07 | 16.499 | 16.77 | 16.77 | +0.32 (+1.95%) | 7,000 |
| 26 Dec 2002 | USD | 16.401 | 16.8 | 16.35 | 16.45 | 16.45 | +0.1 (+0.61%) | 4,700 |
| 25 Dec 2002 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 16.65 | 16.65 | 16.35 | 16.35 | 16.35 | -0.331 (-1.98%) | 2,800 |
| 23 Dec 2002 | USD | 16.77 | 16.77 | 16.68 | 16.681 | 16.681 | -0.089 (-0.53%) | 7,300 |
| 20 Dec 2002 | USD | 16.835 | 16.835 | 16.72 | 16.77 | 16.77 | -0.075 (-0.45%) | 1,800 |
| 19 Dec 2002 | USD | 16.92 | 16.92 | 16.845 | 16.845 | 16.845 | -0.144 (-0.85%) | 2,400 |
| 18 Dec 2002 | USD | 16.601 | 16.989 | 16.601 | 16.989 | 16.989 | +0.079 (+0.47%) | 4,500 |
| 17 Dec 2002 | USD | 16.99 | 16.99 | 16.91 | 16.91 | 16.91 | -0.08 (-0.47%) | 5,000 |
| 16 Dec 2002 | USD | 17.2 | 17.2 | 16.99 | 16.99 | 16.99 | -0.42 (-2.41%) | 3,200 |
| 13 Dec 2002 | USD | 16.94 | 17.41 | 16.84 | 17.41 | 17.41 | +0.66 (+3.94%) | 9,699 |
| 12 Dec 2002 | USD | 17.43 | 17.43 | 16.5 | 16.75 | 16.75 | -0.55 (-3.18%) | 22,900 |
| 11 Dec 2002 | USD | 16.62 | 17.3 | 16.2 | 17.3 | 17.3 | +0.8 (+4.85%) | 7,900 |
| 10 Dec 2002 | USD | 16.475 | 16.5 | 16.31 | 16.5 | 16.5 | 0.0 (0.0%) | 3,500 |
| 9 Dec 2002 | USD | 16.49 | 16.86 | 16.43 | 16.5 | 16.5 | -0.105 (-0.63%) | 2,900 |
| 6 Dec 2002 | USD | 16.491 | 16.69 | 16.491 | 16.605 | 16.605 | +0.205 (+1.25%) | 1,800 |
| 5 Dec 2002 | USD | 16.43 | 16.43 | 16.4 | 16.4 | 16.4 | -0.03 (-0.18%) | 1,400 |
