| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | USD | 22.57 | 22.74 | 22.57 | 22.72 | 22.72 | -0.03 (-0.13%) | 700 |
| 26 Jul 2022 | USD | 22.52 | 22.75 | 22.52 | 22.75 | 22.75 | +0.25 (+1.11%) | 900 |
| 25 Jul 2022 | USD | 22.54 | 22.63 | 22.5 | 22.5 | 22.5 | -0.01 (-0.04%) | 6,000 |
| 22 Jul 2022 | USD | 22.51 | 22.65 | 22.34 | 22.51 | 22.51 | +0.01 (+0.04%) | 3,500 |
| 21 Jul 2022 | USD | 22.5 | 22.7 | 22.5 | 22.5 | 22.5 | -0.02 (-0.09%) | 1,800 |
| 20 Jul 2022 | USD | 22.63 | 22.71 | 22.52 | 22.52 | 22.52 | -0.05 (-0.22%) | 32,900 |
| 19 Jul 2022 | USD | 22.5 | 22.74 | 22.48 | 22.57 | 22.57 | -0.13 (-0.57%) | 900 |
| 18 Jul 2022 | USD | 22.5 | 22.7 | 22.43 | 22.7 | 22.7 | +0.2 (+0.89%) | 11,200 |
| 15 Jul 2022 | USD | 22.7 | 22.7 | 22.37 | 22.5 | 22.5 | -0.1 (-0.44%) | 900 |
| 14 Jul 2022 | USD | 22.55 | 22.6 | 22.5 | 22.6 | 22.6 | -0.03 (-0.13%) | 800 |
| 13 Jul 2022 | USD | 22.37 | 22.9 | 22.37 | 22.63 | 22.63 | -0.15 (-0.66%) | 1,100 |
| 12 Jul 2022 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0 (0.0%) | 224 |
| 11 Jul 2022 | USD | 22.79 | 22.95 | 22.78 | 22.78 | 22.78 | -0.18 (-0.78%) | 600 |
| 8 Jul 2022 | USD | 22.76 | 22.99 | 21.87 | 22.96 | 22.96 | -0.01 (-0.04%) | 2,100 |
| 7 Jul 2022 | USD | 22.78 | 22.97 | 22.78 | 22.97 | 22.97 | +0.01 (+0.04%) | 500 |
| 6 Jul 2022 | USD | 22.77 | 22.98 | 22.71 | 22.96 | 22.96 | +0.06 (+0.26%) | 2,500 |
| 5 Jul 2022 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.05 (-0.22%) | 700 |
| 1 Jul 2022 | USD | 23 | 23 | 22.93 | 22.95 | 22.95 | -0.13 (-0.56%) | 1,300 |
| 30 Jun 2022 | USD | 22.76 | 23.08 | 22.76 | 23.08 | 23.08 | +0.08 (+0.35%) | 600 |
| 29 Jun 2022 | USD | 22.75 | 23 | 22.75 | 23 | 23 | +0.14 (+0.61%) | 400 |
| 28 Jun 2022 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.0 (0.0%) | 200 |
| 27 Jun 2022 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.0 (0.0%) | 67 |
| 24 Jun 2022 | USD | 22.9 | 22.9 | 22.86 | 22.86 | 22.86 | 0.0 (0.0%) | 900 |
| 23 Jun 2022 | USD | 22.9 | 23.08 | 22.86 | 22.86 | 22.86 | -0.2 (-0.87%) | 4,000 |
| 22 Jun 2022 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.04 (+0.17%) | 500 |
| 21 Jun 2022 | USD | 23.1 | 23.1 | 22.81 | 23.02 | 23.02 | -0.08 (-0.35%) | 5,600 |
| 17 Jun 2022 | USD | 22.76 | 23.1 | 22.75 | 23.1 | 23.1 | +0.02 (+0.09%) | 10,800 |
| 16 Jun 2022 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.24 (+1.05%) | 500 |
| 15 Jun 2022 | USD | 22.81 | 22.84 | 22.81 | 22.84 | 22.84 | +0.04 (+0.18%) | 800 |
| 14 Jun 2022 | USD | 22.78 | 23 | 22.78 | 22.8 | 22.8 | -0.29 (-1.26%) | 900 |
