Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2002 | USD | 17.53 | 17.53 | 17.22 | 17.22 | 17.22 | -0.38 (-2.16%) | 900 |
22 Oct 2002 | USD | 17.741 | 17.741 | 17.6 | 17.6 | 17.6 | -0.48 (-2.65%) | 2,600 |
21 Oct 2002 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0 (0.0%) | 0 |
18 Oct 2002 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.34 (+1.92%) | 200 |
17 Oct 2002 | USD | 17.935 | 17.935 | 17.74 | 17.74 | 17.74 | -0.15 (-0.84%) | 400 |
16 Oct 2002 | USD | 17.84 | 17.89 | 17.84 | 17.89 | 17.89 | +0.03 (+0.17%) | 1,500 |
15 Oct 2002 | USD | 17.9 | 17.9 | 17.86 | 17.86 | 17.86 | -0.239 (-1.32%) | 3,700 |
14 Oct 2002 | USD | 18.099 | 18.099 | 18.099 | 18.099 | 18.099 | 0.0 (0.0%) | 0 |
11 Oct 2002 | USD | 17.87 | 18.099 | 17.87 | 18.099 | 18.099 | +0.109 (+0.61%) | 1,800 |
10 Oct 2002 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.29 (+1.64%) | 1,930 |
9 Oct 2002 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
8 Oct 2002 | USD | 18.12 | 18.12 | 17.7 | 17.7 | 17.7 | -0.4 (-2.21%) | 900 |
7 Oct 2002 | USD | 18.099 | 18.1 | 18.099 | 18.1 | 18.1 | +0.28 (+1.57%) | 300 |
4 Oct 2002 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.18 (-1%) | 200 |
3 Oct 2002 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
2 Oct 2002 | USD | 18.05 | 18.149 | 18 | 18 | 18 | -0.09 (-0.50%) | 2,400 |
1 Oct 2002 | USD | 17.41 | 18.09 | 17.41 | 18.09 | 18.09 | +0.63 (+3.61%) | 15,500 |
30 Sep 2002 | USD | 17.561 | 17.58 | 17.46 | 17.46 | 17.46 | -0.06 (-0.34%) | 6,000 |
27 Sep 2002 | USD | 17.51 | 17.56 | 17.51 | 17.52 | 17.52 | 0.0 (0.0%) | 17,500 |
26 Sep 2002 | USD | 17.52 | 17.521 | 17.52 | 17.52 | 17.52 | 0.0 (0.0%) | 2,200 |
25 Sep 2002 | USD | 17.621 | 17.69 | 17.25 | 17.52 | 17.52 | -0.18 (-1.02%) | 6,100 |
24 Sep 2002 | USD | 17.701 | 17.701 | 17.7 | 17.7 | 17.7 | -0.289 (-1.61%) | 300 |
23 Sep 2002 | USD | 17.989 | 17.989 | 17.989 | 17.989 | 17.989 | +0.359 (+2.04%) | 200 |
20 Sep 2002 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 (0.0%) | 0 |
19 Sep 2002 | USD | 18.01 | 18.1 | 17.63 | 17.63 | 17.63 | -0.38 (-2.11%) | 1,259 |
18 Sep 2002 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.0 (0.0%) | 0 |
17 Sep 2002 | USD | 18.45 | 18.45 | 18.01 | 18.01 | 18.01 | -0.49 (-2.65%) | 241 |
16 Sep 2002 | USD | 18.38 | 18.5 | 17.88 | 18.5 | 18.5 | +0.04 (+0.22%) | 3,100 |
13 Sep 2002 | USD | 18.38 | 18.49 | 18.38 | 18.46 | 18.46 | +0.21 (+1.15%) | 3,200 |
12 Sep 2002 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.2 (-1.08%) | 500 |