Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2002 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
10 Sep 2002 | USD | 18.18 | 18.45 | 18.169 | 18.45 | 18.45 | +0.45 (+2.50%) | 6,200 |
9 Sep 2002 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
6 Sep 2002 | USD | 18.0019 | 18.0019 | 18 | 18 | 18 | +0.029 (+0.16%) | 2,100 |
5 Sep 2002 | USD | 17.971 | 17.971 | 17.971 | 17.971 | 17.971 | 0.0 (0.0%) | 0 |
4 Sep 2002 | USD | 18.199 | 18.2 | 17.971 | 17.971 | 17.971 | +0.071 (+0.40%) | 500 |
3 Sep 2002 | USD | 18 | 18.24 | 17.9 | 17.9 | 17.9 | -0.1 (-0.56%) | 6,900 |
2 Sep 2002 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 17.85 | 18 | 17.85 | 18 | 18 | 0.0 (0.0%) | 3,100 |
29 Aug 2002 | USD | 17.5 | 18 | 17.5 | 18 | 18 | +0.001 (+0.01%) | 4,500 |
28 Aug 2002 | USD | 17.85 | 17.999 | 17.25 | 17.999 | 17.999 | +0.709 (+4.10%) | 1,200 |
27 Aug 2002 | USD | 16.85 | 17.3 | 16.85 | 17.29 | 17.29 | +0.45 (+2.67%) | 1,400 |
26 Aug 2002 | USD | 16.87 | 17 | 16.84 | 16.84 | 16.84 | -0.16 (-0.94%) | 4,600 |
23 Aug 2002 | USD | 17.25 | 17.25 | 17 | 17 | 17 | -0.33 (-1.90%) | 900 |
22 Aug 2002 | USD | 17.34 | 17.49 | 17 | 17.33 | 17.33 | -0.02 (-0.12%) | 3,400 |
21 Aug 2002 | USD | 17.6 | 17.6 | 17.35 | 17.35 | 17.35 | -0.01 (-0.06%) | 1,300 |
20 Aug 2002 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.14 (-0.80%) | 1,100 |
19 Aug 2002 | USD | 17.3 | 17.5 | 17.3 | 17.5 | 17.5 | -0.399 (-2.23%) | 2,800 |
16 Aug 2002 | USD | 17.899 | 17.899 | 17.899 | 17.899 | 17.899 | 0.0 (0.0%) | 0 |
15 Aug 2002 | USD | 17.899 | 17.899 | 17.899 | 17.899 | 17.899 | 0.0 (0.0%) | 0 |
14 Aug 2002 | USD | 17.85 | 17.9 | 17.85 | 17.899 | 17.899 | +0.399 (+2.28%) | 1,300 |
13 Aug 2002 | USD | 17.82 | 17.85 | 17.5 | 17.5 | 17.5 | +0.371 (+2.17%) | 1,500 |
12 Aug 2002 | USD | 17.351 | 17.351 | 17.129 | 17.129 | 17.129 | -1.051 (-5.78%) | 700 |
9 Aug 2002 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 17.9 | 18.18 | 17.9 | 18.18 | 18.18 | +0.33 (+1.85%) | 2,100 |
7 Aug 2002 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 7,500 |
6 Aug 2002 | USD | 17.85 | 17.85 | 17.75 | 17.85 | 17.85 | +0.43 (+2.47%) | 4,000 |
5 Aug 2002 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.59 (-3.28%) | 800 |
2 Aug 2002 | USD | 18.349 | 18.349 | 18.01 | 18.01 | 18.01 | -0.09 (-0.50%) | 1,700 |
1 Aug 2002 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |