| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2002 | USD | 17.35 | 18.1 | 17.35 | 18.1 | 18.1 | +0.24 (+1.34%) | 4,100 |
| 30 Jul 2002 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.33 (-1.81%) | 500 |
| 29 Jul 2002 | USD | 18.2 | 18.3 | 18.19 | 18.19 | 18.19 | -0.01 (-0.05%) | 4,700 |
| 26 Jul 2002 | USD | 18 | 18.2 | 16.5 | 18.2 | 18.2 | +0.27 (+1.51%) | 3,900 |
| 25 Jul 2002 | USD | 17.92 | 18.31 | 17.92 | 17.93 | 17.93 | -0.07 (-0.39%) | 4,500 |
| 24 Jul 2002 | USD | 18.05 | 18.05 | 16.53 | 18 | 18 | -0.24 (-1.32%) | 6,300 |
| 23 Jul 2002 | USD | 18.06 | 18.24 | 18.06 | 18.24 | 18.24 | +0.19 (+1.05%) | 1,500 |
| 22 Jul 2002 | USD | 18.19 | 18.779 | 18.05 | 18.05 | 18.05 | -0.2 (-1.10%) | 1,100 |
| 19 Jul 2002 | USD | 18.87 | 18.87 | 18.25 | 18.25 | 18.25 | -0.74 (-3.90%) | 2,200 |
| 18 Jul 2002 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
| 17 Jul 2002 | USD | 18.92 | 18.99 | 18.92 | 18.99 | 18.99 | +0.26 (+1.39%) | 2,000 |
| 16 Jul 2002 | USD | 18.81 | 18.81 | 18.73 | 18.73 | 18.73 | -0.08 (-0.43%) | 1,200 |
| 15 Jul 2002 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.0 (0.0%) | 1,000 |
| 12 Jul 2002 | USD | 18.811 | 18.999 | 18.81 | 18.81 | 18.81 | 0.0 (0.0%) | 1,400 |
| 11 Jul 2002 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.0 (0.0%) | 0 |
| 10 Jul 2002 | USD | 19 | 19 | 18.81 | 18.81 | 18.81 | 0.0 (0.0%) | 600 |
| 9 Jul 2002 | USD | 19 | 19 | 18.81 | 18.81 | 18.81 | 0.0 (0.0%) | 4,300 |
| 8 Jul 2002 | USD | 19 | 19 | 18.81 | 18.81 | 18.81 | -0.19 (-1%) | 800 |
| 5 Jul 2002 | USD | 19 | 19 | 19 | 19 | 19 | +0.13 (+0.69%) | 100 |
| 4 Jul 2002 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.0 (0.0%) | 0 |
| 2 Jul 2002 | USD | 18.321 | 19.31 | 18.32 | 18.87 | 18.87 | +0.55 (+3.00%) | 5,200 |
| 1 Jul 2002 | USD | 19.2 | 19.28 | 18.32 | 18.32 | 18.32 | -0.749 (-3.93%) | 1,300 |
| 28 Jun 2002 | USD | 18.95 | 19.069 | 18.95 | 19.069 | 19.069 | +0.379 (+2.03%) | 3,400 |
| 27 Jun 2002 | USD | 18.45 | 18.69 | 18.45 | 18.69 | 18.69 | +0.09 (+0.48%) | 700 |
| 26 Jun 2002 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.21 (-1.12%) | 100 |
| 25 Jun 2002 | USD | 18.6 | 18.81 | 18.6 | 18.81 | 18.81 | +0.02 (+0.11%) | 1,100 |
| 24 Jun 2002 | USD | 18.56 | 18.79 | 18.56 | 18.79 | 18.79 | +0.36 (+1.95%) | 800 |
| 21 Jun 2002 | USD | 18.56 | 18.56 | 18.22 | 18.43 | 18.43 | -0.26 (-1.39%) | 1,500 |
| 20 Jun 2002 | USD | 18.56 | 18.69 | 18.56 | 18.69 | 18.69 | +0.13 (+0.70%) | 500 |
