Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2002 | USD | 18.75 | 18.75 | 18.51 | 18.7 | 18.7 | -0.25 (-1.32%) | 4,900 |
7 May 2002 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
6 May 2002 | USD | 18.6 | 18.95 | 18.6 | 18.95 | 18.95 | +0.46 (+2.49%) | 3,000 |
3 May 2002 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.74 (+4.17%) | 5,500 |
2 May 2002 | USD | 18.88 | 18.88 | 17.75 | 17.75 | 17.75 | -1.13 (-5.99%) | 5,600 |
1 May 2002 | USD | 17.83 | 19.4 | 17.6 | 18.88 | 18.88 | +1.03 (+5.77%) | 18,600 |
30 Apr 2002 | USD | 17.6 | 17.85 | 17.54 | 17.85 | 17.85 | +0.35 (+2%) | 8,800 |
29 Apr 2002 | USD | 17.7 | 17.7 | 17.45 | 17.5 | 17.5 | -0.14 (-0.79%) | 5,900 |
26 Apr 2002 | USD | 17.5 | 17.65 | 17.45 | 17.64 | 17.64 | +0.08 (+0.46%) | 10,600 |
25 Apr 2002 | USD | 17.4 | 17.63 | 16.61 | 17.56 | 17.56 | +0.16 (+0.92%) | 7,600 |
24 Apr 2002 | USD | 16.45 | 17.4 | 16.45 | 17.4 | 17.4 | +1.1 (+6.75%) | 8,800 |
23 Apr 2002 | USD | 16.15 | 16.35 | 16.15 | 16.3 | 16.3 | +0.16 (+0.99%) | 94,000 |
22 Apr 2002 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.01 (-0.06%) | 300 |
19 Apr 2002 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
18 Apr 2002 | USD | 16.01 | 16.15 | 16.01 | 16.15 | 16.15 | +0.195 (+1.22%) | 2,000 |
17 Apr 2002 | USD | 16 | 16 | 15.951 | 15.955 | 15.955 | -0.145 (-0.90%) | 2,400 |
16 Apr 2002 | USD | 16.135 | 16.16 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 20,600 |
15 Apr 2002 | USD | 16.15 | 16.15 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 10,000 |
12 Apr 2002 | USD | 16.02 | 16.1 | 15.9 | 16.1 | 16.1 | +0.002 (+0.01%) | 62,300 |
11 Apr 2002 | USD | 16.02 | 16.0985 | 16.02 | 16.0985 | 16.0985 | -0.002 (-0.01%) | 300 |
10 Apr 2002 | USD | 15.995 | 16.1 | 15.995 | 16.1 | 16.1 | +0.01 (+0.06%) | 10,900 |
9 Apr 2002 | USD | 16.05 | 16.1 | 15.98 | 16.09 | 16.09 | +0.091 (+0.57%) | 20,500 |
8 Apr 2002 | USD | 16 | 16.1 | 15.999 | 15.999 | 15.999 | -0.101 (-0.63%) | 10,100 |
5 Apr 2002 | USD | 16.08 | 16.1 | 16.08 | 16.1 | 16.1 | +0.05 (+0.31%) | 400 |
4 Apr 2002 | USD | 15.9 | 16.1 | 15.9 | 16.05 | 16.05 | 0.0 (0.0%) | 13,700 |
3 Apr 2002 | USD | 15.91 | 16.1 | 15.91 | 16.05 | 16.05 | -0.05 (-0.31%) | 5,400 |
2 Apr 2002 | USD | 16.1 | 16.1 | 15.93 | 16.1 | 16.1 | +0.11 (+0.69%) | 2,800 |
1 Apr 2002 | USD | 15.95 | 16.07 | 15.95 | 15.99 | 15.99 | -0.06 (-0.37%) | 55,300 |
29 Mar 2002 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 16.17 | 16.17 | 15.9 | 16.05 | 16.05 | 0.0 (0.0%) | 89,600 |