| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2002 | USD | 16.05 | 16.1 | 16.03 | 16.05 | 16.05 | 0.0 (0.0%) | 25,000 |
| 26 Mar 2002 | USD | 15.68 | 16.1 | 15.68 | 16.05 | 16.05 | +0.375 (+2.39%) | 9,200 |
| 25 Mar 2002 | USD | 15.675 | 15.675 | 15.675 | 15.675 | 15.675 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | USD | 15.675 | 15.675 | 15.675 | 15.675 | 15.675 | +0.075 (+0.48%) | 900 |
| 21 Mar 2002 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.01 (+0.06%) | 300 |
| 20 Mar 2002 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.21 (-1.33%) | 300 |
| 19 Mar 2002 | USD | 15.6 | 15.8 | 15.6 | 15.8 | 15.8 | +0.2 (+1.28%) | 5,100 |
| 18 Mar 2002 | USD | 15.7 | 15.7 | 15.6 | 15.6 | 15.6 | -0.1 (-0.64%) | 5,000 |
| 15 Mar 2002 | USD | 15.74 | 15.74 | 15.7 | 15.7 | 15.7 | -0.03 (-0.19%) | 1,500 |
| 14 Mar 2002 | USD | 15.64 | 15.73 | 15.61 | 15.73 | 15.73 | +0.06 (+0.38%) | 2,700 |
| 13 Mar 2002 | USD | 15.6 | 15.67 | 15.6 | 15.67 | 15.67 | -0.01 (-0.06%) | 600 |
| 12 Mar 2002 | USD | 15.6 | 15.68 | 15.6 | 15.68 | 15.68 | +0.08 (+0.51%) | 6,700 |
| 11 Mar 2002 | USD | 15.67 | 15.73 | 15.6 | 15.6 | 15.6 | -0.11 (-0.70%) | 1,900 |
| 8 Mar 2002 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.0 (0.0%) | 600 |
| 7 Mar 2002 | USD | 15.6 | 15.71 | 15.6 | 15.71 | 15.71 | +0.12 (+0.77%) | 6,500 |
| 6 Mar 2002 | USD | 15.6 | 15.6 | 15.59 | 15.59 | 15.59 | +0.04 (+0.26%) | 3,100 |
| 5 Mar 2002 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.15 (-0.96%) | 200 |
| 4 Mar 2002 | USD | 15.6 | 15.7 | 15.6 | 15.7 | 15.7 | +0.1 (+0.64%) | 1,300 |
| 1 Mar 2002 | USD | 15.7 | 15.7 | 15.6 | 15.6 | 15.6 | -0.1 (-0.64%) | 6,700 |
| 28 Feb 2002 | USD | 15.7 | 15.75 | 15.6 | 15.7 | 15.7 | +0.25 (+1.62%) | 600 |
| 27 Feb 2002 | USD | 15.57 | 15.57 | 15.45 | 15.45 | 15.45 | -0.1 (-0.64%) | 94,600 |
| 26 Feb 2002 | USD | 15.55 | 15.65 | 15.55 | 15.55 | 15.55 | -0.05 (-0.32%) | 13,200 |
| 25 Feb 2002 | USD | 15.551 | 15.6 | 15.55 | 15.6 | 15.6 | +0.05 (+0.32%) | 6,600 |
| 22 Feb 2002 | USD | 15.6 | 15.65 | 15.55 | 15.55 | 15.55 | -0.05 (-0.32%) | 11,600 |
| 21 Feb 2002 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.18 (-1.14%) | 100 |
| 20 Feb 2002 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.05 (-0.32%) | 100 |
| 19 Feb 2002 | USD | 15.84 | 15.84 | 15.83 | 15.83 | 15.83 | +0.08 (+0.51%) | 900 |
| 18 Feb 2002 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 15.74 | 15.84 | 15.74 | 15.75 | 15.75 | +0.04 (+0.25%) | 3,200 |
| 14 Feb 2002 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.0 (0.0%) | 0 |
