| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2002 | USD | 15.62 | 15.71 | 15.62 | 15.71 | 15.71 | +0.09 (+0.58%) | 1,600 |
| 12 Feb 2002 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.07 (+0.45%) | 500 |
| 11 Feb 2002 | USD | 15.62 | 15.62 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 1,200 |
| 8 Feb 2002 | USD | 15.5 | 15.6 | 15.5 | 15.55 | 15.55 | -0.04 (-0.26%) | 8,700 |
| 7 Feb 2002 | USD | 15.6 | 15.6 | 15.59 | 15.59 | 15.59 | +0.09 (+0.58%) | 1,100 |
| 6 Feb 2002 | USD | 15.45 | 15.5 | 15.45 | 15.5 | 15.5 | -0.09 (-0.58%) | 12,800 |
| 5 Feb 2002 | USD | 15.47 | 15.59 | 15.4 | 15.59 | 15.59 | +0.16 (+1.04%) | 11,700 |
| 4 Feb 2002 | USD | 15.539 | 15.54 | 15.42 | 15.43 | 15.43 | -0.02 (-0.13%) | 12,400 |
| 1 Feb 2002 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 1,100 |
| 31 Jan 2002 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.1 (-0.64%) | 5,000 |
| 30 Jan 2002 | USD | 15.6 | 15.61 | 15.4 | 15.55 | 15.55 | -0.07 (-0.45%) | 7,900 |
| 29 Jan 2002 | USD | 15.625 | 15.63 | 15.62 | 15.62 | 15.62 | -0.06 (-0.38%) | 1,300 |
| 28 Jan 2002 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.07 (+0.45%) | 500 |
| 25 Jan 2002 | USD | 15.69 | 15.69 | 15.61 | 15.61 | 15.61 | -0.14 (-0.89%) | 1,300 |
| 24 Jan 2002 | USD | 15.6 | 15.75 | 15.57 | 15.75 | 15.75 | +0.2 (+1.29%) | 4,600 |
| 23 Jan 2002 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.02 (+0.13%) | 1,100 |
| 22 Jan 2002 | USD | 15.69 | 15.69 | 15.53 | 15.53 | 15.53 | +0.01 (+0.06%) | 400 |
| 21 Jan 2002 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.17 (-1.08%) | 100 |
| 17 Jan 2002 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.0 (0.0%) | 0 |
| 16 Jan 2002 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.09 (+0.58%) | 200 |
| 15 Jan 2002 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.08 (+0.52%) | 2,000 |
| 14 Jan 2002 | USD | 15.55 | 15.65 | 15.51 | 15.52 | 15.52 | 0.0 (0.0%) | 2,400 |
| 11 Jan 2002 | USD | 15.65 | 15.74 | 15.52 | 15.52 | 15.52 | +0.05 (+0.32%) | 3,100 |
| 10 Jan 2002 | USD | 15.5 | 15.5 | 15.47 | 15.47 | 15.47 | +0.07 (+0.45%) | 3,600 |
| 9 Jan 2002 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 8 Jan 2002 | USD | 15.5 | 15.5 | 15.33 | 15.4 | 15.4 | +0.1 (+0.65%) | 7,000 |
| 7 Jan 2002 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
| 4 Jan 2002 | USD | 15.45 | 15.61 | 15.28 | 15.3 | 15.3 | -0.14 (-0.91%) | 20,900 |
| 3 Jan 2002 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.04 (+0.26%) | 200 |
