| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2002 | USD | 15.24 | 15.4 | 15.24 | 15.4 | 15.4 | -0.09 (-0.58%) | 2,100 |
| 1 Jan 2002 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 15.31 | 15.49 | 15.31 | 15.49 | 15.49 | +0.39 (+2.58%) | 1,000 |
| 28 Dec 2001 | USD | 15.49 | 15.49 | 15.1 | 15.1 | 15.1 | -0.12 (-0.79%) | 900 |
| 27 Dec 2001 | USD | 15.45 | 15.5 | 15.22 | 15.22 | 15.22 | -0.09 (-0.59%) | 3,400 |
| 26 Dec 2001 | USD | 15.449 | 15.45 | 15.3 | 15.31 | 15.31 | +0.26 (+1.73%) | 5,000 |
| 25 Dec 2001 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 21 Dec 2001 | USD | 15 | 15.05 | 15 | 15.05 | 15.05 | 0.0 (0.0%) | 2,100 |
| 20 Dec 2001 | USD | 15 | 15.05 | 15 | 15.05 | 15.05 | -0.05 (-0.33%) | 5,300 |
| 19 Dec 2001 | USD | 15.15 | 15.15 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 400 |
| 18 Dec 2001 | USD | 15.43 | 15.43 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 600 |
| 17 Dec 2001 | USD | 15.35 | 15.35 | 15 | 15.1 | 15.1 | +0.1 (+0.67%) | 9,300 |
| 14 Dec 2001 | USD | 15.35 | 15.35 | 15 | 15 | 15 | -0.2 (-1.32%) | 400 |
| 13 Dec 2001 | USD | 15.3 | 15.3 | 14.85 | 15.2 | 15.2 | -0.36 (-2.31%) | 84,200 |
| 12 Dec 2001 | USD | 15.57 | 15.57 | 15.45 | 15.56 | 15.56 | +0.21 (+1.37%) | 3,000 |
| 11 Dec 2001 | USD | 15.45 | 15.45 | 15.35 | 15.35 | 15.35 | -0.1 (-0.65%) | 2,700 |
| 10 Dec 2001 | USD | 15.55 | 15.55 | 15.45 | 15.45 | 15.45 | -0.1 (-0.64%) | 1,700 |
| 7 Dec 2001 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
| 6 Dec 2001 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
| 5 Dec 2001 | USD | 15.75 | 15.85 | 15 | 15.55 | 15.55 | -0.29 (-1.83%) | 939,900 |
| 4 Dec 2001 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0 (0.0%) | 0 |
| 3 Dec 2001 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.04 (+0.25%) | 100 |
| 30 Nov 2001 | USD | 15.75 | 15.8 | 15.75 | 15.8 | 15.8 | +0.25 (+1.61%) | 300 |
| 29 Nov 2001 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
| 28 Nov 2001 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.1 (-0.64%) | 1,000 |
| 27 Nov 2001 | USD | 15.55 | 15.65 | 15.55 | 15.65 | 15.65 | +0.1 (+0.64%) | 7,800 |
| 26 Nov 2001 | USD | 15.5 | 15.55 | 15.5 | 15.55 | 15.55 | +0.1 (+0.65%) | 1,900 |
| 23 Nov 2001 | USD | 15.34 | 15.49 | 15.34 | 15.45 | 15.45 | +0.15 (+0.98%) | 6,000 |
| 22 Nov 2001 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
