Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2001 | USD | 15.25 | 15.3 | 15.25 | 15.3 | 15.3 | +0.05 (+0.33%) | 1,100 |
20 Nov 2001 | USD | 15.15 | 15.25 | 15.15 | 15.25 | 15.25 | +0.1 (+0.66%) | 8,700 |
19 Nov 2001 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.02 (+0.13%) | 100 |
16 Nov 2001 | USD | 15.1 | 15.13 | 15.1 | 15.13 | 15.13 | +0.03 (+0.20%) | 1,500 |
15 Nov 2001 | USD | 15.2 | 15.2 | 15.1 | 15.1 | 15.1 | -0.1 (-0.66%) | 700 |
14 Nov 2001 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
13 Nov 2001 | USD | 14.9 | 15.2 | 14.9 | 15.2 | 15.2 | +0.3 (+2.01%) | 1,900 |
12 Nov 2001 | USD | 15.22 | 15.22 | 14.9 | 14.9 | 14.9 | -0.1 (-0.67%) | 300 |
9 Nov 2001 | USD | 15 | 15 | 15 | 15 | 15 | -0.15 (-0.99%) | 1,200 |
8 Nov 2001 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
7 Nov 2001 | USD | 15 | 15.15 | 15 | 15.15 | 15.15 | +0.15 (+1%) | 2,400 |
6 Nov 2001 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
5 Nov 2001 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
2 Nov 2001 | USD | 15 | 15 | 15 | 15 | 15 | -0.15 (-0.99%) | 400 |
1 Nov 2001 | USD | 14.8 | 15.15 | 14.8 | 15.15 | 15.15 | +0.4 (+2.71%) | 400 |
31 Oct 2001 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
30 Oct 2001 | USD | 14.55 | 14.75 | 14.55 | 14.75 | 14.75 | +0.2 (+1.37%) | 2,100 |
29 Oct 2001 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.05 (+0.34%) | 2,700 |
26 Oct 2001 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.4 (+2.84%) | 100 |
25 Oct 2001 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
24 Oct 2001 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.9 (-6%) | 300 |
23 Oct 2001 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
22 Oct 2001 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
19 Oct 2001 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
18 Oct 2001 | USD | 15 | 15 | 15 | 15 | 15 | +0.1 (+0.67%) | 1,000 |
17 Oct 2001 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
16 Oct 2001 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.2 (-1.32%) | 2,000 |
15 Oct 2001 | USD | 14.6 | 15.1 | 14.6 | 15.1 | 15.1 | +1.1 (+7.86%) | 400 |
12 Oct 2001 | USD | 14 | 14.01 | 14 | 14 | 14 | -0.05 (-0.36%) | 700 |
11 Oct 2001 | USD | 14 | 14.27 | 14 | 14.05 | 14.05 | -0.25 (-1.75%) | 1,400 |