HMN Financial Inc Recent Share Price (USX:HMNF)

USX:HMNF - HMN Financial Inc HMN Financial Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Oct 2001	USD	14.6	14.6	14	14.3	14.3	0.0 (0.0%)	1,900
9 Oct 2001	USD	14.05	14.3	14	14.3	14.3	+0.1 (+0.70%)	17,000
8 Oct 2001	USD	15	15	13.27	14.2	14.2	-0.8 (-5.33%)	5,100
5 Oct 2001	USD	15	15	15	15	15	0.0 (0.0%)	1,900
4 Oct 2001	USD	15	15	15	15	15	0.0 (0.0%)	200
3 Oct 2001	USD	15	15	15	15	15	0.0 (0.0%)	8,300
2 Oct 2001	USD	15	15	15	15	15	0.0 (0.0%)	2,300
1 Oct 2001	USD	15.25	15.25	15	15	15	-0.1 (-0.66%)	2,600
28 Sep 2001	USD	15.1	15.1	15.1	15.1	15.1	0.0 (0.0%)	100
27 Sep 2001	USD	15.1	15.1	15.1	15.1	15.1	-0.1 (-0.66%)	600
26 Sep 2001	USD	15.1	15.2	15.1	15.2	15.2	0.0 (0.0%)	12,000
25 Sep 2001	USD	15	15.2	15	15.2	15.2	+0.1 (+0.66%)	5,000
24 Sep 2001	USD	14.85	15.1	14.35	15.1	15.1	+0.25 (+1.68%)	3,400
21 Sep 2001	USD	15.1	15.1	14.85	14.85	14.85	-0.25 (-1.66%)	1,200
20 Sep 2001	USD	15.1	15.1	15.1	15.1	15.1	0.0 (0.0%)	0
19 Sep 2001	USD	15.1	15.1	15.1	15.1	15.1	-0.9 (-5.63%)	8,400
18 Sep 2001	USD	16	16	16	16	16	0.0 (0.0%)	1,000
17 Sep 2001	USD	15.05	16	15.05	16	16	+0.85 (+5.61%)	3,100
14 Sep 2001	USD	15.15	15.15	15.15	15.15	15.15	0.0 (0.0%)	0
13 Sep 2001	USD	15.15	15.15	15.15	15.15	15.15	0.0 (0.0%)	0
12 Sep 2001	USD	15.15	15.15	15.15	15.15	15.15	0.0 (0.0%)	0
11 Sep 2001	USD	15.15	15.15	15.15	15.15	15.15	0.0 (0.0%)	0
10 Sep 2001	USD	15.15	15.2	15.15	15.15	15.15	0.0 (0.0%)	6,400
7 Sep 2001	USD	15.15	15.15	15.15	15.15	15.15	-0.05 (-0.33%)	100
6 Sep 2001	USD	15.2	15.2	15.2	15.2	15.2	-0.63 (-3.98%)	1,000
5 Sep 2001	USD	15.83	15.83	15.83	15.83	15.83	0.0 (0.0%)	0
4 Sep 2001	USD	15.83	15.83	15.83	15.83	15.83	0.0 (0.0%)	0
3 Sep 2001	USD	15.83	15.83	15.83	15.83	15.83	0.0 (0.0%)	0
31 Aug 2001	USD	15.83	15.83	15.83	15.83	15.83	0.0 (0.0%)	0
30 Aug 2001	USD	15.2	15.83	15.2	15.83	15.83	+0.73 (+4.83%)	4,200