| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2024 | USD | 23.97 | 24.01 | 23.61 | 24 | 24 | +0.18 (+0.76%) | 6,213 |
| 6 Aug 2024 | USD | 23.94 | 23.94 | 23.81 | 23.82 | 23.82 | -0.08 (-0.33%) | 2,028 |
| 5 Aug 2024 | USD | 23.73 | 24.315 | 23.73 | 23.9 | 23.9 | -1.66 (-6.49%) | 2,441 |
| 2 Aug 2024 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 166 |
| 1 Aug 2024 | USD | 26.81 | 26.81 | 25.56 | 25.56 | 25.56 | -0.84 (-3.18%) | 1,419 |
| 31 Jul 2024 | USD | 26.55 | 26.9 | 26.07 | 26.4 | 26.4 | 0.0 (0.0%) | 44,160 |
| 30 Jul 2024 | USD | 26.49 | 26.53 | 25.85 | 26.4 | 26.4 | -0.025 (-0.09%) | 5,534 |
| 29 Jul 2024 | USD | 26.1 | 26.7 | 26.1 | 26.425 | 26.425 | +0.025 (+0.09%) | 2,313 |
| 26 Jul 2024 | USD | 26.6 | 26.6 | 26.01 | 26.4 | 26.4 | -0.05 (-0.19%) | 1,159 |
| 25 Jul 2024 | USD | 26.44 | 26.61 | 26.02 | 26.45 | 26.45 | -0.16 (-0.60%) | 2,670 |
| 24 Jul 2024 | USD | 26.64 | 26.72 | 26.61 | 26.61 | 26.61 | +0.09 (+0.34%) | 2,508 |
| 23 Jul 2024 | USD | 26.38 | 26.65 | 26.38 | 26.52 | 26.52 | +0.14 (+0.53%) | 5,253 |
| 22 Jul 2024 | USD | 26.0658 | 26.49 | 26.0658 | 26.38 | 26.38 | +1.08 (+4.27%) | 6,865 |
| 19 Jul 2024 | USD | 25.49 | 26.2057 | 25.3 | 25.3 | 25.3 | -0.631 (-2.43%) | 16,334 |
| 18 Jul 2024 | USD | 26.08 | 26.09 | 25.9308 | 25.9308 | 25.9308 | -0.429 (-1.63%) | 790 |
| 17 Jul 2024 | USD | 26.14 | 26.38 | 25.76 | 26.36 | 26.36 | +0.35 (+1.35%) | 7,834 |
| 16 Jul 2024 | USD | 25.23 | 26.14 | 25.23 | 26.01 | 26.01 | +1.13 (+4.54%) | 13,757 |
| 15 Jul 2024 | USD | 24.74 | 25 | 24.72 | 24.88 | 24.88 | +0.68 (+2.81%) | 2,685 |
| 12 Jul 2024 | USD | 24.64 | 24.67 | 23.45 | 24.2 | 24.2 | -0.2 (-0.82%) | 9,900 |
| 11 Jul 2024 | USD | 23.16 | 24.4 | 23.1 | 24.4 | 24.4 | +1.53 (+6.69%) | 17,307 |
| 10 Jul 2024 | USD | 22.63 | 23.05 | 22.5043 | 22.87 | 22.87 | +0.891 (+4.05%) | 10,143 |
| 9 Jul 2024 | USD | 21.9794 | 21.9794 | 21.9794 | 21.9794 | 21.9794 | 0.0 (0.0%) | 125 |
| 8 Jul 2024 | USD | 22.15 | 22.15 | 21.9794 | 21.9794 | 21.9794 | +0.279 (+1.29%) | 374 |
| 5 Jul 2024 | USD | 22.15 | 22.15 | 21.7001 | 21.7001 | 21.7001 | -1.2 (-5.24%) | 294 |
| 3 Jul 2024 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 122 |
| 2 Jul 2024 | USD | 22.95 | 23.12 | 22.9 | 22.9 | 22.9 | +0.26 (+1.15%) | 6,116 |
| 1 Jul 2024 | USD | 22.75 | 23.0205 | 22.64 | 22.64 | 22.64 | -0.25 (-1.09%) | 5,753 |
| 28 Jun 2024 | USD | 21.52 | 22.99 | 21.43 | 22.89 | 22.89 | +1.44 (+6.71%) | 25,628 |
| 27 Jun 2024 | USD | 21.62 | 21.63 | 21.42 | 21.45 | 21.45 | -0.05 (-0.23%) | 21,933 |
| 26 Jun 2024 | USD | 21.4 | 21.565 | 21.4 | 21.5 | 21.5 | +0.1 (+0.47%) | 2,991 |
