| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | USD | 22.74 | 23.09 | 22.66 | 23.09 | 23.09 | +0.18 (+0.79%) | 1,100 |
| 10 Jun 2022 | USD | 23 | 23.05 | 22.91 | 22.91 | 22.91 | -0.09 (-0.39%) | 2,800 |
| 9 Jun 2022 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 400 |
| 8 Jun 2022 | USD | 23.05 | 23.05 | 23 | 23 | 23 | 0.0 (0.0%) | 1,700 |
| 7 Jun 2022 | USD | 23.1 | 23.1 | 23 | 23 | 23 | -0.04 (-0.17%) | 2,100 |
| 6 Jun 2022 | USD | 23.05 | 23.05 | 23.03 | 23.04 | 23.04 | -0.09 (-0.39%) | 1,500 |
| 3 Jun 2022 | USD | 23.02 | 23.25 | 22.81 | 23.13 | 23.13 | -0.11 (-0.47%) | 6,400 |
| 2 Jun 2022 | USD | 23.25 | 23.25 | 23.24 | 23.24 | 23.24 | +0.09 (+0.39%) | 1,000 |
| 1 Jun 2022 | USD | 23.11 | 23.25 | 22.99 | 23.15 | 23.15 | -0.14 (-0.60%) | 5,800 |
| 31 May 2022 | USD | 23.13 | 23.29 | 23.13 | 23.29 | 23.29 | +0.04 (+0.17%) | 400 |
| 27 May 2022 | USD | 23.3 | 23.3 | 23.25 | 23.25 | 23.25 | -0.05 (-0.21%) | 1,200 |
| 26 May 2022 | USD | 23.23 | 23.3 | 23.23 | 23.3 | 23.3 | +0.05 (+0.22%) | 1,100 |
| 25 May 2022 | USD | 23.06 | 23.27 | 23.06 | 23.25 | 23.25 | +0.04 (+0.17%) | 1,400 |
| 24 May 2022 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.0 (0.0%) | 73 |
| 23 May 2022 | USD | 23.57 | 23.57 | 23.21 | 23.21 | 23.21 | +0.1 (+0.43%) | 500 |
| 20 May 2022 | USD | 23.13 | 23.6 | 23.11 | 23.11 | 23.11 | -0.35 (-1.49%) | 5,100 |
| 19 May 2022 | USD | 23.14 | 23.48 | 23.14 | 23.46 | 23.46 | -0.02 (-0.09%) | 900 |
| 18 May 2022 | USD | 23.88 | 23.88 | 23.48 | 23.48 | 23.48 | +0.07 (+0.30%) | 500 |
| 17 May 2022 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.0 (0.0%) | 200 |
| 16 May 2022 | USD | 23.67 | 23.67 | 22.54 | 23.41 | 23.41 | -0.39 (-1.64%) | 52,300 |
| 13 May 2022 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 400 |
| 12 May 2022 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.05 (+0.21%) | 200 |
| 11 May 2022 | USD | 23.77 | 23.83 | 23.59 | 23.75 | 23.75 | +0.13 (+0.55%) | 1,300 |
| 10 May 2022 | USD | 23.66 | 23.91 | 23.62 | 23.62 | 23.62 | -0.15 (-0.63%) | 800 |
| 9 May 2022 | USD | 23.89 | 23.89 | 23.77 | 23.77 | 23.77 | -0.28 (-1.16%) | 1,000 |
| 6 May 2022 | USD | 24.05 | 24.05 | 23.91 | 24.05 | 24.05 | 0.0 (0.0%) | 1,200 |
| 5 May 2022 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.23 (-0.95%) | 200 |
| 4 May 2022 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.24 (+1.00%) | 200 |
| 3 May 2022 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.0 (0.0%) | 87 |
| 2 May 2022 | USD | 24.27 | 24.27 | 24.04 | 24.04 | 24.04 | -0.14 (-0.58%) | 400 |
