| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2001 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
| 17 Jul 2001 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.1 (+0.60%) | 900 |
| 16 Jul 2001 | USD | 16.85 | 17 | 16.75 | 16.75 | 16.75 | -0.2 (-1.18%) | 10,300 |
| 13 Jul 2001 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.05 (+0.30%) | 400 |
| 12 Jul 2001 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.05 (+0.30%) | 400 |
| 11 Jul 2001 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 300 |
| 10 Jul 2001 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
| 9 Jul 2001 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.1 (-0.59%) | 400 |
| 6 Jul 2001 | USD | 16.8 | 16.95 | 16.75 | 16.95 | 16.95 | +0.1 (+0.59%) | 4,400 |
| 5 Jul 2001 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 4,000 |
| 4 Jul 2001 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
| 2 Jul 2001 | USD | 17.05 | 17.05 | 16.71 | 16.85 | 16.85 | -0.25 (-1.46%) | 1,500 |
| 29 Jun 2001 | USD | 16.7 | 17.1 | 16.7 | 17.1 | 17.1 | +0.4 (+2.40%) | 9,200 |
| 28 Jun 2001 | USD | 16.5 | 17.15 | 16.45 | 16.7 | 16.7 | +0.21 (+1.27%) | 2,600 |
| 27 Jun 2001 | USD | 16.26 | 16.5 | 16.26 | 16.49 | 16.49 | +0.19 (+1.17%) | 2,800 |
| 26 Jun 2001 | USD | 16.15 | 16.35 | 16.15 | 16.3 | 16.3 | +0.18 (+1.12%) | 13,400 |
| 25 Jun 2001 | USD | 15.9 | 16.12 | 15.76 | 16.12 | 16.12 | +0.27 (+1.70%) | 8,000 |
| 22 Jun 2001 | USD | 15.7 | 15.85 | 15.7 | 15.85 | 15.85 | +0.2 (+1.28%) | 12,500 |
| 21 Jun 2001 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.05 (+0.32%) | 12,300 |
| 20 Jun 2001 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.05 (-0.32%) | 300 |
| 19 Jun 2001 | USD | 15.55 | 15.65 | 15.55 | 15.65 | 15.65 | +0.1 (+0.64%) | 2,900 |
| 18 Jun 2001 | USD | 15.45 | 15.6 | 15.45 | 15.55 | 15.55 | -0.05 (-0.32%) | 7,100 |
| 15 Jun 2001 | USD | 15.3 | 15.6 | 15.3 | 15.6 | 15.6 | +0.3 (+1.96%) | 17,200 |
| 14 Jun 2001 | USD | 15.2 | 15.35 | 15.2 | 15.3 | 15.3 | +0.15 (+0.99%) | 1,900 |
| 13 Jun 2001 | USD | 15 | 15.15 | 15 | 15.15 | 15.15 | -0.1 (-0.66%) | 2,700 |
| 12 Jun 2001 | USD | 14.98 | 15.25 | 14.98 | 15.25 | 15.25 | +0.15 (+0.99%) | 300 |
| 11 Jun 2001 | USD | 15.2 | 15.2 | 14.75 | 15.1 | 15.1 | -0.1 (-0.66%) | 8,100 |
| 8 Jun 2001 | USD | 14.96 | 15.2 | 14.96 | 15.2 | 15.2 | 0.0 (0.0%) | 2,300 |
| 7 Jun 2001 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 600 |
