Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2001 | USD | 15.1 | 15.2 | 15.1 | 15.2 | 15.2 | +0.05 (+0.33%) | 2,500 |
5 Jun 2001 | USD | 14.95 | 15.15 | 14.95 | 15.15 | 15.15 | +0.06 (+0.40%) | 900 |
4 Jun 2001 | USD | 15.09 | 15.14 | 15 | 15.09 | 15.09 | +0.04 (+0.27%) | 14,800 |
1 Jun 2001 | USD | 14.92 | 15.05 | 14.83 | 15.05 | 15.05 | +0.01 (+0.07%) | 8,000 |
31 May 2001 | USD | 15 | 15.04 | 15 | 15.04 | 15.04 | 0.0 (0.0%) | 7,100 |
30 May 2001 | USD | 14.95 | 15.04 | 14.95 | 15.04 | 15.04 | +0.04 (+0.27%) | 1,500 |
29 May 2001 | USD | 14.95 | 15 | 14.95 | 15 | 15 | +0.15 (+1.01%) | 3,000 |
28 May 2001 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 14.75 | 14.85 | 14.75 | 14.85 | 14.85 | +0.1 (+0.68%) | 1,700 |
24 May 2001 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
23 May 2001 | USD | 14.5 | 14.83 | 14.5 | 14.75 | 14.75 | 0.0 (0.0%) | 3,300 |
22 May 2001 | USD | 14.72 | 14.75 | 14.72 | 14.75 | 14.75 | +0.03 (+0.20%) | 3,800 |
21 May 2001 | USD | 14.52 | 14.72 | 14.52 | 14.72 | 14.72 | +0.37 (+2.58%) | 2,000 |
18 May 2001 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
17 May 2001 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.17 (-1.17%) | 400 |
16 May 2001 | USD | 14.34 | 14.55 | 14.34 | 14.52 | 14.52 | +0.17 (+1.18%) | 1,400 |
15 May 2001 | USD | 14.35 | 14.35 | 14.34 | 14.35 | 14.35 | +0.25 (+1.77%) | 300 |
14 May 2001 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
11 May 2001 | USD | 14.1 | 14.3 | 14.1 | 14.1 | 14.1 | +0.1 (+0.71%) | 8,600 |
10 May 2001 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 6,800 |
9 May 2001 | USD | 14 | 14 | 14 | 14 | 14 | +0.25 (+1.82%) | 8,700 |
8 May 2001 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
7 May 2001 | USD | 13.8 | 13.8 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 5,100 |
4 May 2001 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
3 May 2001 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 15,600 |
2 May 2001 | USD | 14 | 14 | 13.8 | 14 | 14 | 0.0 (0.0%) | 4,500 |
1 May 2001 | USD | 14 | 14 | 13.75 | 14 | 14 | +0.2 (+1.45%) | 6,700 |
30 Apr 2001 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.05 (+0.36%) | 1,000 |
27 Apr 2001 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
26 Apr 2001 | USD | 13.75 | 13.95 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 4,900 |