Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2001 | USD | 13.85 | 13.87 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 4,200 |
24 Apr 2001 | USD | 14 | 14 | 14 | 14 | 14 | +0.15 (+1.08%) | 3,900 |
23 Apr 2001 | USD | 14 | 14 | 13.85 | 13.85 | 13.85 | +0.09 (+0.65%) | 1,200 |
20 Apr 2001 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.34 (-2.41%) | 400 |
19 Apr 2001 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.1 (+0.71%) | 1,000 |
18 Apr 2001 | USD | 13.8 | 14 | 13.8 | 14 | 14 | +0.15 (+1.08%) | 11,300 |
17 Apr 2001 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.01 (+0.07%) | 5,200 |
16 Apr 2001 | USD | 13.8 | 13.85 | 13.8 | 13.84 | 13.84 | +0.04 (+0.29%) | 5,100 |
13 Apr 2001 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
11 Apr 2001 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
10 Apr 2001 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.1 (+0.73%) | 300 |
9 Apr 2001 | USD | 13.75 | 13.75 | 13.62 | 13.7 | 13.7 | +0.075 (+0.55%) | 2,300 |
6 Apr 2001 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | -0.688 (-4.80%) | 900 |
5 Apr 2001 | USD | 14.25 | 14.3125 | 14.25 | 14.3125 | 14.3125 | -0.062 (-0.43%) | 6,500 |
4 Apr 2001 | USD | 14 | 14.375 | 14 | 14.375 | 14.375 | +0.25 (+1.77%) | 2,300 |
3 Apr 2001 | USD | 13.875 | 14.125 | 13.875 | 14.125 | 14.125 | +0.625 (+4.63%) | 400 |
2 Apr 2001 | USD | 14.125 | 14.3125 | 13.5 | 13.5 | 13.5 | -1.25 (-8.47%) | 17,200 |
30 Mar 2001 | USD | 14 | 14.75 | 13.8125 | 14.75 | 14.75 | +0.75 (+5.36%) | 29,700 |
29 Mar 2001 | USD | 14.125 | 14.125 | 14 | 14 | 14 | -0.125 (-0.88%) | 1,900 |
28 Mar 2001 | USD | 13.875 | 14.125 | 13.875 | 14.125 | 14.125 | 0.0 (0.0%) | 4,300 |
27 Mar 2001 | USD | 13.75 | 14.125 | 13.75 | 14.125 | 14.125 | +0.375 (+2.73%) | 1,500 |
26 Mar 2001 | USD | 13.75 | 13.75 | 13.5 | 13.75 | 13.75 | -0.25 (-1.79%) | 70,800 |
23 Mar 2001 | USD | 13.375 | 14 | 13.375 | 14 | 14 | +0.375 (+2.75%) | 700 |
22 Mar 2001 | USD | 13.875 | 13.875 | 13.625 | 13.625 | 13.625 | -0.375 (-2.68%) | 1,500 |
21 Mar 2001 | USD | 14.125 | 14.125 | 14 | 14 | 14 | -0.125 (-0.88%) | 2,000 |
20 Mar 2001 | USD | 14.375 | 14.375 | 14.125 | 14.125 | 14.125 | -0.188 (-1.31%) | 6,300 |
19 Mar 2001 | USD | 14.4375 | 14.4375 | 14.25 | 14.3125 | 14.3125 | -0.062 (-0.43%) | 3,500 |
16 Mar 2001 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 300 |
15 Mar 2001 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | -0.25 (-1.71%) | 1,000 |