| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2001 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 2,100 |
| 13 Mar 2001 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 100 |
| 12 Mar 2001 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 200 |
| 9 Mar 2001 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 0 |
| 8 Mar 2001 | USD | 14.6875 | 14.6875 | 14.375 | 14.625 | 14.625 | +0.25 (+1.74%) | 7,600 |
| 7 Mar 2001 | USD | 14.25 | 14.375 | 14.25 | 14.375 | 14.375 | +0.375 (+2.68%) | 2,800 |
| 6 Mar 2001 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 5 Mar 2001 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 200 |
| 2 Mar 2001 | USD | 14 | 14 | 14 | 14 | 14 | +0.312 (+2.28%) | 2,000 |
| 1 Mar 2001 | USD | 14.1875 | 14.375 | 13.6875 | 13.6875 | 13.6875 | -0.625 (-4.37%) | 4,700 |
| 28 Feb 2001 | USD | 14.5625 | 14.5625 | 14.3125 | 14.3125 | 14.3125 | -0.25 (-1.72%) | 2,400 |
| 27 Feb 2001 | USD | 14.5625 | 14.5625 | 14.5625 | 14.5625 | 14.5625 | -0.062 (-0.43%) | 300 |
| 26 Feb 2001 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 3,000 |
| 23 Feb 2001 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | -0.125 (-0.85%) | 2,300 |
| 22 Feb 2001 | USD | 14.875 | 14.875 | 14.75 | 14.75 | 14.75 | +0.125 (+0.85%) | 1,200 |
| 21 Feb 2001 | USD | 14.75 | 14.75 | 14.625 | 14.625 | 14.625 | -0.125 (-0.85%) | 3,200 |
| 20 Feb 2001 | USD | 14.5625 | 14.75 | 14.5625 | 14.75 | 14.75 | 0.0 (0.0%) | 2,100 |
| 19 Feb 2001 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.188 (+1.29%) | 500 |
| 15 Feb 2001 | USD | 14.5625 | 14.5625 | 14.5625 | 14.5625 | 14.5625 | -0.188 (-1.27%) | 1,300 |
| 14 Feb 2001 | USD | 14.6875 | 14.75 | 14.6875 | 14.75 | 14.75 | 0.0 (0.0%) | 6,100 |
| 13 Feb 2001 | USD | 14.75 | 14.75 | 14.6875 | 14.75 | 14.75 | +0.125 (+0.85%) | 15,900 |
| 12 Feb 2001 | USD | 14.75 | 14.75 | 14.625 | 14.625 | 14.625 | +0.062 (+0.43%) | 1,100 |
| 9 Feb 2001 | USD | 14.5625 | 14.5625 | 14.5625 | 14.5625 | 14.5625 | 0.0 (0.0%) | 0 |
| 8 Feb 2001 | USD | 14.5625 | 14.5625 | 14.5625 | 14.5625 | 14.5625 | 0.0 (0.0%) | 400 |
| 7 Feb 2001 | USD | 14.5625 | 14.5625 | 14.5625 | 14.5625 | 14.5625 | 0.0 (0.0%) | 200 |
| 6 Feb 2001 | USD | 14.5625 | 14.5625 | 14.5625 | 14.5625 | 14.5625 | -0.312 (-2.10%) | 100 |
| 5 Feb 2001 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 0 |
| 2 Feb 2001 | USD | 14.5 | 14.875 | 14.5 | 14.875 | 14.875 | +0.312 (+2.15%) | 8,000 |
| 1 Feb 2001 | USD | 14.3125 | 14.6875 | 14.3125 | 14.5625 | 14.5625 | -0.062 (-0.43%) | 9,000 |
