| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2001 | USD | 14.625 | 14.75 | 14.3125 | 14.625 | 14.625 | -0.125 (-0.85%) | 34,500 |
| 30 Jan 2001 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.125 (+0.85%) | 6,300 |
| 29 Jan 2001 | USD | 14.75 | 14.75 | 14.625 | 14.625 | 14.625 | -0.062 (-0.43%) | 30,000 |
| 26 Jan 2001 | USD | 14.75 | 15 | 14.625 | 14.6875 | 14.6875 | -0.062 (-0.42%) | 4,000 |
| 25 Jan 2001 | USD | 14.5625 | 15.0625 | 14.5625 | 14.75 | 14.75 | +0.312 (+2.16%) | 4,600 |
| 24 Jan 2001 | USD | 14.4375 | 14.4375 | 14.4375 | 14.4375 | 14.4375 | 0.0 (0.0%) | 100 |
| 23 Jan 2001 | USD | 14.4375 | 14.4375 | 14.4375 | 14.4375 | 14.4375 | +0.062 (+0.43%) | 200 |
| 22 Jan 2001 | USD | 14.25 | 14.375 | 14.25 | 14.375 | 14.375 | +0.312 (+2.22%) | 15,100 |
| 19 Jan 2001 | USD | 14.25 | 14.25 | 14.0625 | 14.0625 | 14.0625 | -0.125 (-0.88%) | 1,400 |
| 18 Jan 2001 | USD | 14 | 14.375 | 14 | 14.1875 | 14.1875 | +0.188 (+1.34%) | 8,500 |
| 17 Jan 2001 | USD | 14.25 | 14.25 | 14 | 14 | 14 | -0.25 (-1.75%) | 1,300 |
| 16 Jan 2001 | USD | 13.9375 | 14.25 | 13.9375 | 14.25 | 14.25 | +0.25 (+1.79%) | 3,400 |
| 15 Jan 2001 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 300 |
| 11 Jan 2001 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 10 Jan 2001 | USD | 13.875 | 14 | 13.875 | 14 | 14 | 0.0 (0.0%) | 3,200 |
| 9 Jan 2001 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 8 Jan 2001 | USD | 13.875 | 14 | 13.875 | 14 | 14 | +0.25 (+1.82%) | 13,000 |
| 5 Jan 2001 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 1,200 |
| 4 Jan 2001 | USD | 13.5625 | 14.125 | 13.5625 | 14 | 14 | +0.25 (+1.82%) | 2,100 |
| 3 Jan 2001 | USD | 13.1875 | 13.875 | 13.1875 | 13.75 | 13.75 | +0.5 (+3.77%) | 10,600 |
| 2 Jan 2001 | USD | 13 | 13.25 | 13 | 13.25 | 13.25 | +0.188 (+1.44%) | 800 |
| 1 Jan 2001 | USD | 13.0625 | 13.0625 | 13.0625 | 13.0625 | 13.0625 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 13.1875 | 13.25 | 13.0625 | 13.0625 | 13.0625 | -0.125 (-0.95%) | 9,400 |
| 28 Dec 2000 | USD | 13.1875 | 13.1875 | 13.1875 | 13.1875 | 13.1875 | +0.188 (+1.44%) | 100 |
| 27 Dec 2000 | USD | 13.0625 | 13.0625 | 13 | 13 | 13 | +0.062 (+0.48%) | 5,200 |
| 26 Dec 2000 | USD | 13 | 13 | 12.9375 | 12.9375 | 12.9375 | -0.062 (-0.48%) | 12,600 |
| 25 Dec 2000 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 1,000 |
| 21 Dec 2000 | USD | 12.75 | 13.125 | 12.75 | 13 | 13 | +0.281 (+2.21%) | 17,800 |
