Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2000 | USD | 12.6875 | 12.7188 | 12.6875 | 12.7188 | 12.7188 | -0.031 (-0.24%) | 3,800 |
19 Dec 2000 | USD | 12.75 | 12.9375 | 12.75 | 12.75 | 12.75 | -0.188 (-1.45%) | 47,700 |
18 Dec 2000 | USD | 12.8125 | 12.9375 | 12.8125 | 12.9375 | 12.9375 | +0.188 (+1.47%) | 900 |
15 Dec 2000 | USD | 12.6875 | 12.75 | 12.6875 | 12.75 | 12.75 | +0.062 (+0.49%) | 4,000 |
14 Dec 2000 | USD | 12.6875 | 12.6875 | 12.6875 | 12.6875 | 12.6875 | 0.0 (0.0%) | 100 |
13 Dec 2000 | USD | 12.6875 | 12.6875 | 12.6875 | 12.6875 | 12.6875 | 0.0 (0.0%) | 100 |
12 Dec 2000 | USD | 12.6875 | 12.6875 | 12.6875 | 12.6875 | 12.6875 | +0.062 (+0.50%) | 2,600 |
11 Dec 2000 | USD | 12.6875 | 12.75 | 12.625 | 12.625 | 12.625 | -0.062 (-0.49%) | 31,200 |
8 Dec 2000 | USD | 12.6875 | 12.6875 | 12.625 | 12.6875 | 12.6875 | +0.062 (+0.50%) | 19,800 |
7 Dec 2000 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 900 |
6 Dec 2000 | USD | 12.75 | 12.75 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 3,500 |
5 Dec 2000 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 400 |
4 Dec 2000 | USD | 12.6875 | 12.6875 | 12.625 | 12.625 | 12.625 | -0.062 (-0.49%) | 3,700 |
1 Dec 2000 | USD | 12.6875 | 12.6875 | 12.6875 | 12.6875 | 12.6875 | 0.0 (0.0%) | 1,000 |
30 Nov 2000 | USD | 12.8125 | 12.8125 | 12.6875 | 12.6875 | 12.6875 | 0.0 (0.0%) | 4,600 |
29 Nov 2000 | USD | 12.6875 | 12.6875 | 12.6875 | 12.6875 | 12.6875 | -0.031 (-0.25%) | 2,700 |
28 Nov 2000 | USD | 12.7188 | 12.7188 | 12.7188 | 12.7188 | 12.7188 | 0.0 (0.0%) | 0 |
27 Nov 2000 | USD | 12.6875 | 12.7188 | 12.6875 | 12.7188 | 12.7188 | +0.094 (+0.74%) | 10,500 |
24 Nov 2000 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | -0.062 (-0.49%) | 4,000 |
23 Nov 2000 | USD | 12.6875 | 12.6875 | 12.6875 | 12.6875 | 12.6875 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 12.625 | 12.6875 | 12.625 | 12.6875 | 12.6875 | +0.062 (+0.50%) | 400 |
21 Nov 2000 | USD | 12.6875 | 12.75 | 12.625 | 12.625 | 12.625 | -0.188 (-1.46%) | 12,300 |
20 Nov 2000 | USD | 12.8125 | 12.8125 | 12.8125 | 12.8125 | 12.8125 | +0.125 (+0.99%) | 200 |
17 Nov 2000 | USD | 12.6875 | 12.6875 | 12.6875 | 12.6875 | 12.6875 | 0.0 (0.0%) | 1,800 |
16 Nov 2000 | USD | 12.6875 | 12.6875 | 12.6875 | 12.6875 | 12.6875 | 0.0 (0.0%) | 0 |
15 Nov 2000 | USD | 12.6875 | 12.6875 | 12.6875 | 12.6875 | 12.6875 | 0.0 (0.0%) | 0 |
14 Nov 2000 | USD | 12.6875 | 12.8125 | 12.6875 | 12.6875 | 12.6875 | 0.0 (0.0%) | 12,100 |
13 Nov 2000 | USD | 12.6875 | 12.6875 | 12.6875 | 12.6875 | 12.6875 | 0.0 (0.0%) | 100 |
10 Nov 2000 | USD | 12.6875 | 12.6875 | 12.6875 | 12.6875 | 12.6875 | 0.0 (0.0%) | 700 |
9 Nov 2000 | USD | 12.6875 | 12.6875 | 12.6875 | 12.6875 | 12.6875 | 0.0 (0.0%) | 0 |